Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Symbol: SON1Währung: EUR
24,90 EUR
+3,23 %
+0,78
Börse:
Stand:
17:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,76EUR | 16:47 | 7.813 | 193.449,88 |
| Frankfurt | 24,90EUR | 17:14 | 3.936 | 98.006,40 |
| München | 24,76EUR | 16:56 | 834 | 20.649,84 |
| Stuttgart | 25,10EUR | 11:47 | 100 | 2.510,00 |
| L&S | 24,69EUR | 17:37 | 13 | 320,97 |
| Quotrix | 24,74EUR | 07:27 | ||
| Berlin | 24,64EUR | 08:08 | ||
| Düsseldorf | 24,71EUR | 16:31 | ||
| Hamburg | 24,66EUR | 08:01 | ||
| Hannover | 24,66EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,49 | +0,61 | +17,12 | +45,61 | +86,04 | +99,23 |
| Volatilität [%] | 77,95 | 46,73 | 33,94 | 36,07 | 31,02 | 31,06 |
| Sharpe-Ratio | -5,221 | -0,4831 | 0,8451 | 1,074 | 0,7141 | 0,5080 |
| Hoch | 26,29 | 26,29 | 26,29 | 26,29 | 26,29 | 26,29 |
| Tief | 24,00 | 23,65 | 20,37 | 15,97 | 12,92 | 12,25 |
| Hist. Kurs | 25,80 | 24,75 | 21,26 | 17,10 | 13,38 | 12,50 |
| ∅-Preis | 24,98 | 24,94 | 22,90 | 21,63 | 18,00 | 17,79 |
| ∅-Volumen | 62,21 Tsd. | 94,83 Tsd. | 79,42 Tsd. | 99,14 Tsd. | 90,62 Tsd. | 107,17 Tsd. |
| Max. Verlust [%] | -7,462 | -7,462 | -14,79 | -20,61 | -24,84 | -44,10 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 55 | 118 | 374 | 795 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 77 | 169 | 532 | 1.136 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (17:14)24,90
- Brief (17:14)25,07
- Spread (in %)0,1700 (0,68 %)
- Geld Stk.80
- Brief Stk.500
Kursdaten
- Eröffnungskurs24,59
- Tageshoch24,90
- Tagestief24,51
- Kurs (17:14)24,90
- Umsatz EUR98.006,40
- Gehand. Stk.3.936
Kursdaten Vortag
- Vortag-Eröffnung24,21
- Vortag-Hoch24,50
- Vortag-Tief24,12
- Vortag-Schlusskurs24,12
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}