Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Symbol: SON1Währung: EUR
24,17 EUR
-1,55 %
-0,38
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,68EUR | 08:17 | ||
| Quotrix | 23,80EUR | 07:27 | ||
| Stuttgart | 23,56EUR | 07:40 | ||
| Hamburg | 23,67EUR | 08:01 | ||
| Hannover | 23,67EUR | 08:01 | ||
| Tradegate | 24,34EUR | 25.08. | 6.800 | 165.512,00 |
| Frankfurt | 24,17EUR | 25.08. | 1.878 | 45.391,26 |
| München | 24,27EUR | 25.08. | 39 | 946,53 |
| Düsseldorf | 24,05EUR | 25.08. | ||
| Berlin | 24,09EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | +13,37 | +2,11 | +45,71 | +45,53 | +78,59 |
| Volatilität [%] | 35,42 | 32,10 | 37,92 | 34,43 | 30,48 | 30,53 |
| Sharpe-Ratio | 3,182 | 5,558 | 0,3300 | 1,247 | 0,5085 | 0,4714 |
| Hoch | 24,59 | 25,19 | 25,19 | 25,19 | 25,19 | 25,19 |
| Tief | 23,67 | 20,80 | 17,50 | 15,97 | 12,90 | 12,25 |
| Hist. Kurs | 24,12 | 21,32 | 23,67 | 16,59 | 16,61 | 13,53 |
| ∅-Preis | 24,12 | 22,66 | 22,26 | 20,53 | 17,52 | 17,46 |
| ∅-Volumen | 120,75 Tsd. | 107,39 Tsd. | 98,17 Tsd. | 99,54 Tsd. | 88,86 Tsd. | 107,56 Tsd. |
| Max. Verlust [%] | -2,428 | -2,907 | -20,61 | -20,61 | -24,84 | -44,10 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 118 | 118 | 374 | 795 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 169 | 169 | 532 | 1.136 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (07:45)23,64
- Brief (07:45)23,97
- Spread (in %)0,3300 (1,40 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs24,07
- Tageshoch24,34
- Tagestief24,05
- Kurs (25.08.2025)24,17
- Umsatz EUR45.391,26
- Gehand. Stk.1.878
Kursdaten Vortag
- Vortag-Eröffnung24,27
- Vortag-Hoch24,59
- Vortag-Tief24,15
- Vortag-Schlusskurs24,55
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}