Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Symbol: SON1Währung: EUR
18,66 EUR
-1,87 %
-0,36
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,70EUR | 17:50 | 22.200 | 415.029,00 |
| Stuttgart | 18,59EUR | 17:46 | 9.712 | 180.546,08 |
| Frankfurt | 18,66EUR | 17:31 | 5.310 | 99.084,60 |
| L&S | 18,56EUR | 18:18 | 3.355 | 62.268,80 |
| Hamburg | 18,58EUR | 17:25 | 272 | 5.052,40 |
| Quotrix | 18,88EUR | 09:52 | 15 | 283,13 |
| Düsseldorf | 18,55EUR | 16:31 | ||
| Hannover | 18,58EUR | 17:25 | ||
| München | 18,85EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | -3,59 | -24,67 | -9,59 | +17,48 | +8,25 |
| Volatilität [%] | 62,82 | 47,49 | 34,84 | 35,78 | 30,89 | 31,04 |
| Sharpe-Ratio | -0,0309 | -0,3104 | -1,432 | -0,1053 | 0,2827 | 0,1538 |
| Hoch | 19,30 | 20,15 | 26,32 | 26,32 | 26,32 | 26,32 |
| Tief | 18,08 | 17,83 | 17,83 | 17,50 | 13,92 | 12,90 |
| Hist. Kurs | 19,06 | 19,36 | 24,77 | 20,64 | 15,88 | 17,24 |
| ∅-Preis | 18,66 | 19,03 | 22,56 | 22,46 | 18,88 | 18,25 |
| ∅-Volumen | 110,03 Tsd. | 181,03 Tsd. | 125,25 Tsd. | 106,55 Tsd. | 102,57 Tsd. | 98,63 Tsd. |
| Max. Verlust [%] | -4,617 | -9,687 | -30,48 | -30,48 | -30,48 | -44,10 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 79 | 79 | 374 | 795 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 118 | 118 | 532 | 1.136 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (17:51)18,49
- Brief (17:31)18,69
- Spread (in %)0,2000 (1,08 %)
- Geld Stk.300
- Brief Stk.500
Kursdaten
- Eröffnungskurs18,70
- Tageshoch18,98
- Tagestief18,66
- Kurs (17:31)18,66
- Umsatz EUR99.084,60
- Gehand. Stk.5.310
Kursdaten Vortag
- Vortag-Eröffnung18,59
- Vortag-Hoch19,02
- Vortag-Tief18,59
- Vortag-Schlusskurs19,02
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}