Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Symbol: SON1Währung: EUR
24,15 EUR
-0,62 %
-0,15
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,23EUR | 05.12. | 16.877 | 408.929,71 |
| Frankfurt | 24,15EUR | 05.12. | 4.958 | 119.735,70 |
| Hamburg | 24,03EUR | 05.12. | 1.130 | 27.153,90 |
| Stuttgart | 24,04EUR | 05.12. | 250 | 6.010,00 |
| München | 24,03EUR | 05.12. | 118 | 2.835,54 |
| L&S | 23,87EUR | 05.12. | 51 | 1.217,37 |
| Quotrix | 24,23EUR | 05.12. | 1 | 24,23 |
| Berlin | 23,92EUR | 05.12. | ||
| Düsseldorf | 23,98EUR | 05.12. | ||
| Hannover | 24,03EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,96 | -1,59 | +4,50 | +20,75 | +58,71 | +55,79 |
| Volatilität [%] | 16,50 | 35,35 | 33,49 | 36,06 | 30,56 | 31,09 |
| Sharpe-Ratio | -15,64 | -0,4239 | 0,3607 | 0,6460 | 0,5837 | 0,3718 |
| Hoch | 25,48 | 26,32 | 26,32 | 26,32 | 26,32 | 26,32 |
| Tief | 23,80 | 23,80 | 20,37 | 17,50 | 13,92 | 12,90 |
| Hist. Kurs | 25,41 | 24,54 | 23,11 | 20,00 | 15,22 | 15,50 |
| ∅-Preis | 24,56 | 24,85 | 23,55 | 22,71 | 18,49 | 18,09 |
| ∅-Volumen | 59,17 Tsd. | 69,89 Tsd. | 77,33 Tsd. | 93,88 Tsd. | 92,09 Tsd. | 103,70 Tsd. |
| Max. Verlust [%] | -4,959 | -7,648 | -11,51 | -20,61 | -24,84 | -44,10 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 44 | 118 | 374 | 795 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 62 | 169 | 532 | 1.136 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (05.12.)23,84
- Brief (05.12.)24,07
- Spread (in %)0,2300 (0,96 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs24,05
- Tageshoch24,16
- Tagestief23,80
- Kurs (05.12.2025)24,15
- Umsatz EUR119.735,70
- Gehand. Stk.4.958
Kursdaten Vortag
- Vortag-Eröffnung24,24
- Vortag-Hoch24,57
- Vortag-Tief24,24
- Vortag-Schlusskurs24,30
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}