Sharp Corp.
Registered Shares o.N.
ISIN: JP3359600008WKN: 855383Symbol: SRPWährung: EUR
3,376 EUR
-3,79 %
-0,133
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F"},"main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,376EUR | 11.06. | 50 | 168,80 |
| Frankfurt | 3,297EUR | 11.06. | 30 | 98,91 |
| L&S | 3,329EUR | 11.06. | ||
| Quotrix | 3,335EUR | 11.06. | ||
| Stuttgart | 3,328EUR | 11.06. | ||
| Düsseldorf | 3,346EUR | 11.06. | ||
| Hamburg | 3,334EUR | 11.06. | ||
| Hannover | 3,334EUR | 11.06. | ||
| München | 3,408EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,80 | +10,36 | -21,31 | -17,25 | -38,73 | -76,34 |
| Volatilität [%] | 28,08 | 49,68 | 46,54 | 45,88 | 42,77 | 39,13 |
| Sharpe-Ratio | -4,690 | 3,355 | -0,7172 | -0,1404 | -0,1803 | -0,5640 |
| Hoch | 3,645 | 3,645 | 4,516 | 5,700 | 7,030 | 14,49 |
| Tief | 3,376 | 3,002 | 2,890 | 2,890 | 2,890 | 2,890 |
| Hist. Kurs | 3,584 | 3,059 | 4,290 | 4,080 | 5,510 | 14,27 |
| ∅-Preis | 3,534 | 3,384 | 3,586 | 4,073 | 5,095 | 6,459 |
| ∅-Volumen | 7,91 Tsd. | 5,31 Tsd. | 4,45 Tsd. | 4,27 Tsd. | 3,24 Tsd. | 3,06 Tsd. |
| Max. Verlust [%] | -2,232 | -7,388 | -35,01 | -45,94 | -57,34 | -79,60 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 106 | 144 | 604 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 153 | 212 | 874 | 1.822 |
Quotes
- Geld (11.06.)3,291
- Brief (11.06.)3,417
- Spread (in %)0,1260 (3,83 %)
- Geld Stk.1.466
- Brief Stk.1.430
Kursdaten
- Eröffnungskurs3,376
- Tageshoch3,376
- Tagestief3,376
- Kurs (11.06.2026)3,376
- Umsatz EUR168,80
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung3,509
- Vortag-Hoch3,509
- Vortag-Tief3,509
- Vortag-Schlusskurs3,509
Stammdaten
- WertpapiertypAktie
- ISINJP3359600008
- WKN855383
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}