Sharp Corp.
Registered Shares o.N.
ISIN: JP3359600008WKN: 855383Symbol: SRPWährung: EUR
4,290 EUR
+0,80 %
+0,034
Börse:
Stand:
17:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F"},"main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,290EUR | 17:42 | 961 | 4.122,69 |
| L&S | 4,260EUR | 18:29 | 70 | 298,20 |
| Quotrix | 4,330EUR | 07:27 | ||
| Stuttgart | 4,252EUR | 07:40 | ||
| Berlin | 4,256EUR | 08:08 | ||
| Düsseldorf | 4,280EUR | 16:31 | ||
| Hamburg | 4,285EUR | 17:25 | ||
| Hannover | 4,285EUR | 17:25 | ||
| München | 4,356EUR | 08:03 | ||
| Frankfurt | 4,183EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | -14,15 | +5,15 | -26,19 | -38,42 | -61,14 |
| Volatilität [%] | 54,80 | 45,66 | 45,55 | 45,51 | 40,56 | 39,72 |
| Sharpe-Ratio | -1,035 | -4,045 | 0,3582 | -0,4941 | -0,2436 | -0,3384 |
| Hoch | 4,477 | 5,004 | 5,700 | 6,344 | 7,692 | 18,71 |
| Tief | 4,256 | 4,087 | 3,686 | 3,686 | 3,686 | 3,686 |
| Hist. Kurs | 4,301 | 4,997 | 4,080 | 5,812 | 6,966 | 11,04 |
| ∅-Preis | 4,387 | 4,457 | 4,527 | 5,001 | 5,582 | 7,351 |
| ∅-Volumen | 498,89 | 1,63 Tsd. | 4,10 Tsd. | 3,49 Tsd. | 2,90 Tsd. | 3,56 Tsd. |
| Max. Verlust [%] | -4,936 | -17,97 | -24,40 | -41,66 | -51,87 | -80,22 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 50 | 200 | 725 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 70 | 285 | 1.041 | 1.777 |
Quotes
- Geld (18:30)4,291
- Brief (18:30)4,398
- Spread (in %)0,1070 (2,49 %)
- Geld Stk.1.166
- Brief Stk.1.137
Kursdaten
- Eröffnungskurs4,299
- Tageshoch4,299
- Tagestief4,290
- Kurs (17:42)4,290
- Umsatz EUR4.122,69
- Gehand. Stk.961
Kursdaten Vortag
- Vortag-Eröffnung4,409
- Vortag-Hoch4,409
- Vortag-Tief4,256
- Vortag-Schlusskurs4,256
Stammdaten
- WertpapiertypAktie
- ISINJP3359600008
- WKN855383
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}