Sharp Corp.
Registered Shares o.N.
ISIN: JP3359600008WKN: 855383Währung: EUR
3,951 EUR
-0,65 %
-0,026
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F"},"main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,108EUR | 02.07. | 12 | 49,30 |
| L&S | 3,951EUR | 02.07. | ||
| Quotrix | 4,058EUR | 02.07. | ||
| Stuttgart | 4,007EUR | 02.07. | ||
| Berlin | 4,008EUR | 02.07. | ||
| Düsseldorf | 3,985EUR | 02.07. | ||
| Frankfurt | 3,890EUR | 02.07. | ||
| Hamburg | 3,997EUR | 02.07. | ||
| Hannover | 3,997EUR | 02.07. | ||
| München | 4,112EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | -7,86 | -33,60 | -26,51 | -44,52 | -56,90 |
| Volatilität [%] | 24,57 | 17,14 | 43,74 | 40,79 | 36,67 | 37,06 |
| Sharpe-Ratio | 3,955 | -5,283 | -1,705 | -0,5876 | -0,3948 | -0,3124 |
| Hoch | 4,188 | 4,426 | 6,392 | 6,392 | 7,844 | 18,70 |
| Tief | 3,891 | 3,832 | 3,832 | 3,832 | 3,832 | 3,832 |
| Hist. Kurs | 3,916 | 4,288 | 5,950 | 5,376 | 7,122 | 9,166 |
| ∅-Preis | 3,992 | 4,022 | 5,218 | 5,450 | 5,842 | 7,947 |
| ∅-Volumen | 137,39 | 1,02 Tsd. | 565,28 | 265,44 | 376,34 | |
| Max. Verlust [%] | -1,851 | -9,841 | -38,20 | -38,54 | -49,87 | -78,98 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 85 | 184 | 741 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 124 | 270 | 1.065 | 1.615 |
Quotes
- Geld (02.07.)3,951
- Brief (02.07.)4,113
- Spread (in %)0,1620 (4,10 %)
- Geld Stk.5.029
- Brief Stk.5.029
Kursdaten
- Eröffnungskurs3,977
- Tageshoch4,056
- Tagestief3,944
- Kurs (02.07.2025)3,951
Kursdaten Vortag
- Vortag-Eröffnung4,029
- Vortag-Hoch4,100
- Vortag-Tief3,976
- Vortag-Schlusskurs3,977
Stammdaten
- WertpapiertypAktie
- ISINJP3359600008
- WKN855383
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}