Sharp Corp.
Registered Shares o.N.
ISIN: JP3359600008WKN: 855383Symbol: SRPWährung: EUR
4,940 EUR
+1,65 %
+0,080
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F"},"main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,940EUR | 26.04. | 102 | 503,88 |
| Lang & Schwarz | 4,835EUR | 26.04. | ||
| Quotrix | 4,883EUR | 26.04. | ||
| Stuttgart | 4,823EUR | 26.04. | ||
| Düsseldorf | 4,814EUR | 26.04. | ||
| Hamburg | 4,778EUR | 26.04. | ||
| Hannover | 4,772EUR | 26.04. | ||
| München | 4,920EUR | 26.04. | ||
| Berlin | 4,825EUR | 26.04. | ||
| Frankfurt | 4,736EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | -3,70 | -16,97 | -23,77 | -64,47 | -50,60 |
| Volatilität [%] | 47,83 | 25,28 | 46,13 | 40,00 | 35,47 | 44,21 |
| Sharpe-Ratio | 1,868 | -1,831 | -0,6284 | -0,5204 | -0,8563 | -0,1907 |
| Hoch | 5,066 | 5,172 | 7,030 | 7,030 | 15,51 | 18,71 |
| Tief | 4,850 | 4,850 | 4,815 | 4,815 | 4,815 | 4,815 |
| Hist. Kurs | 4,860 | 5,130 | 5,950 | 6,480 | 13,91 | 10,00 |
| Gehand. Stk. | 10,83 Tsd. | 65,75 Tsd. | 377,36 Tsd. | 716,13 Tsd. | 2,23 Mio. | 5,17 Mio. |
| Max. Verlust | -4,066 | -5,996 | -29,33 | -29,33 | -68,67 | -74,05 |
Quotes
- Geld (26.04.)4,831
- Brief (26.04.)4,956
- Spread (in %)0,1250 (2,5875 %)
- Geld Stk.1.036
- Brief Stk.1.009
Kursdaten
- Eröffnungskurs4,940
- Tageshoch4,940
- Tagestief4,940
- Kurs (26.04.2024)4,940
- Umsatz EUR503,88
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung4,860
- Vortag-Hoch4,860
- Vortag-Tief4,860
- Vortag-Schlusskurs4,860
Stammdaten
- WertpapiertypAktie
- ISINJP3359600008
- WKN855383
- BranchenElektrotechnologie, Hardware, PCs / Handhelds, Unterhaltungselektronik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}