Sharp Corp.
Registered Shares o.N.
ISIN: JP3359600008WKN: 855383Symbol: SRPWährung: EUR
5,062 EUR
+0,04 %
+0,002
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,170EUR | 15.08. | 236 | 1.220,12 |
| L&S | 5,026EUR | 15.08. | ||
| Quotrix | 5,154EUR | 15.08. | ||
| Stuttgart | 5,108EUR | 15.08. | ||
| Berlin | 5,098EUR | 15.08. | ||
| Düsseldorf | 5,048EUR | 15.08. | ||
| Frankfurt | 4,964EUR | 15.08. | ||
| Hamburg | 5,062EUR | 15.08. | ||
| Hannover | 5,062EUR | 15.08. | ||
| München | 5,130EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,47 | +36,41 | -18,01 | -7,39 | -32,54 | -49,19 |
| Volatilität [%] | 49,89 | 39,07 | 44,25 | 39,60 | 39,20 | 37,34 |
| Sharpe-Ratio | 7,327 | 9,078 | -0,7203 | -0,0461 | -0,1850 | -0,2250 |
| Hoch | 5,118 | 5,118 | 6,258 | 6,272 | 7,606 | 18,57 |
| Tief | 4,451 | 3,711 | 3,672 | 3,672 | 3,672 | 3,672 |
| Hist. Kurs | 4,710 | 3,711 | 6,174 | 5,466 | 7,504 | 9,962 |
| ∅-Preis | 4,897 | 4,239 | 4,834 | 5,331 | 5,705 | 7,847 |
| ∅-Volumen | 10,88 | 14,46 | 32,00 | |||
| Max. Verlust [%] | -2,123 | -2,123 | -41,28 | -41,28 | -51,68 | -80,20 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 118 | 118 | 643 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 169 | 169 | 924 | 1.660 |
Kursdaten
- Eröffnungskurs5,118
- Tageshoch5,118
- Tagestief5,062
- Kurs (15.08.2025)5,062
Kursdaten Vortag
- Vortag-Eröffnung5,038
- Vortag-Hoch5,060
- Vortag-Tief5,038
- Vortag-Schlusskurs5,060
Stammdaten
- WertpapiertypAktie
- ISINJP3359600008
- WKN855383
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}