Sharp Corp.
Registered Shares o.N.
ISIN: JP3359600008WKN: 855383Symbol: SRPWährung: EUR
3,886 EUR
+0,91 %
+0,035
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,950EUR | 06.02. | 1.266 | 5.000,70 |
| L&S | 3,906EUR | 06.02. | ||
| Quotrix | 3,922EUR | 06.02. | ||
| Stuttgart | 3,903EUR | 06.02. | ||
| Düsseldorf | 3,889EUR | 06.02. | ||
| Frankfurt | 3,848EUR | 06.02. | ||
| Hamburg | 3,886EUR | 06.02. | ||
| Hannover | 3,886EUR | 06.02. | ||
| München | 3,878EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | -11,74 | -12,18 | -36,83 | -46,77 | -78,27 |
| Volatilität [%] | 30,61 | 26,48 | 45,59 | 43,95 | 41,07 | 37,58 |
| Sharpe-Ratio | 4,271 | -5,337 | -0,3705 | -0,8581 | -0,3483 | -0,6655 |
| Hoch | 3,886 | 4,406 | 5,400 | 6,258 | 7,300 | 18,31 |
| Tief | 3,760 | 3,679 | 3,679 | 3,672 | 3,672 | 3,672 |
| Hist. Kurs | 3,788 | 4,403 | 4,425 | 6,152 | 7,300 | 17,88 |
| ∅-Preis | 3,835 | 3,999 | 4,532 | 4,708 | 5,358 | 7,186 |
| ∅-Volumen | 474,29 | 86,35 | 43,35 | 28,93 | 38,61 | |
| Max. Verlust [%] | -2,677 | -16,35 | -31,80 | -41,28 | -49,66 | -79,92 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 59 | 238 | 761 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 88 | 344 | 1.095 | 1.817 |
Kursdaten
- Eröffnungskurs3,886
- Tageshoch3,886
- Tagestief3,886
- Kurs (06.02.2026)3,886
Kursdaten Vortag
- Vortag-Eröffnung3,849
- Vortag-Hoch3,851
- Vortag-Tief3,849
- Vortag-Schlusskurs3,851
Stammdaten
- WertpapiertypAktie
- ISINJP3359600008
- WKN855383
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}