Sharp Corp.
Registered Shares o.N.
ISIN: JP3359600008WKN: 855383Währung: EUR
3,164 EUR
-3,71 %
-0,122
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,206EUR | 24.07. | 1.098 | 3.520,19 |
| L&S | 3,126EUR | 24.07. | ||
| Quotrix | 3,164EUR | 24.07. | ||
| Stuttgart | 3,107EUR | 24.07. | ||
| Düsseldorf | 3,127EUR | 24.07. | ||
| Frankfurt | 3,099EUR | 24.07. | ||
| Hamburg | 3,125EUR | 24.07. | ||
| Hannover | 3,125EUR | 24.07. | ||
| München | 3,188EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,61 | -2,16 | -17,86 | -19,61 | -38,32 | -76,08 |
| Volatilität [%] | 25,61 | 31,36 | 50,37 | 45,36 | 42,80 | 38,40 |
| Sharpe-Ratio | -11,43 | -0,7460 | -0,5806 | -0,3032 | -0,2141 | -0,6081 |
| Hoch | 3,357 | 3,524 | 4,202 | 5,400 | 6,960 | 13,39 |
| Tief | 3,164 | 3,164 | 2,925 | 2,925 | 2,925 | 2,925 |
| Hist. Kurs | 3,352 | 3,234 | 3,852 | 3,936 | 5,130 | 13,23 |
| ∅-Preis | 3,299 | 3,401 | 3,381 | 4,003 | 5,032 | 6,239 |
| ∅-Volumen | 0,5498 | 0,1500 | 91,63 | 202,14 | 140,15 | 228,30 |
| Max. Verlust [%] | -5,609 | -10,22 | -30,39 | -45,83 | -57,97 | -78,15 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 113 | 173 | 659 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 163 | 256 | 976 | 1.823 |
Quotes
- Geld (24.07.)3,126
- Brief (24.07.)3,176
- Spread (in %)0,0500 (1,60 %)
- Geld Stk.10.125
- Brief Stk.10.125
Kursdaten
- Eröffnungskurs3,164
- Tageshoch3,164
- Tagestief3,164
- Kurs (24.07.2026)3,164
Kursdaten Vortag
- Vortag-Eröffnung3,286
- Vortag-Hoch3,286
- Vortag-Tief3,286
- Vortag-Schlusskurs3,286
Stammdaten
- WertpapiertypAktie
- ISINJP3359600008
- WKN855383
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}