Sharp Corp.
Registered Shares o.N.
ISIN: JP3359600008WKN: 855383Währung: EUR
3,171 EUR
-1,49 %
-0,048
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,157EUR | 27.03. | 1.807 | 5.704,70 |
| L&S | 3,056EUR | 27.03. | ||
| Quotrix | 3,171EUR | 27.03. | ||
| Stuttgart | 3,067EUR | 27.03. | ||
| Düsseldorf | 3,071EUR | 27.03. | ||
| Frankfurt | 3,076EUR | 27.03. | ||
| Hamburg | 3,093EUR | 27.03. | ||
| Hannover | 3,093EUR | 27.03. | ||
| München | 3,155EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | -9,50 | -35,33 | -48,05 | -52,67 | -78,60 |
| Volatilität [%] | 42,10 | 55,17 | 48,08 | 47,33 | 41,04 | 37,12 |
| Sharpe-Ratio | -0,8117 | -2,175 | -1,683 | -1,239 | -0,4606 | -0,7036 |
| Hoch | 3,219 | 3,504 | 5,400 | 6,104 | 6,960 | 15,39 |
| Tief | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 |
| Hist. Kurs | 3,196 | 3,504 | 4,903 | 6,104 | 6,700 | 14,82 |
| ∅-Preis | 3,167 | 3,255 | 4,177 | 4,406 | 5,305 | 6,953 |
| ∅-Volumen | 51,80 | 15,54 | 47,76 | 199,64 | 130,65 | 231,90 |
| Max. Verlust [%] | -2,753 | -11,30 | -42,44 | -49,08 | -55,34 | -79,81 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 91 | 244 | 577 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 137 | 364 | 857 | 1.764 |
Quotes
- Geld (27.03.)3,065
- Brief (27.03.)3,150
- Spread (in %)0,0850 (2,77 %)
- Geld Stk.20.964
- Brief Stk.20.964
Kursdaten
- Eröffnungskurs3,171
- Tageshoch3,171
- Tagestief3,171
- Kurs (27.03.2026)3,171
Kursdaten Vortag
- Vortag-Eröffnung3,219
- Vortag-Hoch3,219
- Vortag-Tief3,219
- Vortag-Schlusskurs3,219
Stammdaten
- WertpapiertypAktie
- ISINJP3359600008
- WKN855383
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}