Sharp Corp.
Registered Shares o.N.
ISIN: JP3359600008WKN: 855383Währung: EUR
5,154 EUR
+0,82 %
+0,042
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,170EUR | 15.08. | 236 | 1.220,12 |
| L&S | 5,026EUR | 15.08. | ||
| Quotrix | 5,154EUR | 15.08. | ||
| Stuttgart | 5,108EUR | 15.08. | ||
| Berlin | 5,098EUR | 15.08. | ||
| Düsseldorf | 5,048EUR | 15.08. | ||
| Frankfurt | 4,964EUR | 15.08. | ||
| Hamburg | 5,062EUR | 15.08. | ||
| Hannover | 5,062EUR | 15.08. | ||
| München | 5,130EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,10 | +37,11 | -17,67 | -6,97 | -31,92 | -48,54 |
| Volatilität [%] | 35,74 | 33,14 | 49,33 | 41,74 | 38,76 | 36,59 |
| Sharpe-Ratio | 14,59 | 10,81 | -0,6228 | -0,0191 | -0,1911 | -0,2358 |
| Hoch | 5,154 | 5,154 | 6,310 | 6,310 | 7,678 | 18,62 |
| Tief | 4,515 | 3,744 | 3,701 | 3,701 | 3,701 | 3,701 |
| Hist. Kurs | 4,639 | 3,759 | 6,260 | 5,540 | 7,570 | 10,02 |
| ∅-Preis | 4,951 | 4,293 | 4,882 | 5,392 | 5,800 | 7,956 |
| ∅-Volumen | 1,62 Tsd. | 423,56 | 265,24 | 224,28 | 116,51 | 250,09 |
| Max. Verlust [%] | -0,0391 | -1,603 | -41,35 | -41,35 | -51,80 | -80,12 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 112 | 112 | 748 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 169 | 169 | 1.094 | 1.660 |
Quotes
- Geld (07:05)5,082
- Brief (07:05)5,198
- Spread (in %)0,1160 (2,28 %)
- Geld Stk.990
- Brief Stk.960
Kursdaten
- Eröffnungskurs5,154
- Tageshoch5,154
- Tagestief5,154
- Kurs (15.08.2025)5,154
Kursdaten Vortag
- Vortag-Eröffnung5,112
- Vortag-Hoch5,112
- Vortag-Tief5,112
- Vortag-Schlusskurs5,112
Stammdaten
- WertpapiertypAktie
- ISINJP3359600008
- WKN855383
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}