Sharp Corp.
Registered Shares o.N.
ISIN: JP3359600008WKN: 855383Währung: EUR
3,903 EUR
+1,61 %
+0,062
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,950EUR | 06.02. | 1.266 | 5.000,70 |
| L&S | 3,906EUR | 06.02. | ||
| Quotrix | 3,922EUR | 06.02. | ||
| Stuttgart | 3,903EUR | 06.02. | ||
| Düsseldorf | 3,889EUR | 06.02. | ||
| Frankfurt | 3,848EUR | 06.02. | ||
| Hamburg | 3,886EUR | 06.02. | ||
| Hannover | 3,886EUR | 06.02. | ||
| München | 3,878EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | -11,23 | -11,26 | -34,27 | -47,26 | -78,07 |
| Volatilität [%] | 33,75 | 25,13 | 36,74 | 39,59 | 38,67 | 35,69 |
| Sharpe-Ratio | 4,549 | -5,373 | -0,5082 | -0,9090 | -0,4058 | -0,7192 |
| Hoch | 3,948 | 4,516 | 5,162 | 6,252 | 7,400 | 18,68 |
| Tief | 3,752 | 3,617 | 3,617 | 3,617 | 3,617 | 3,617 |
| Hist. Kurs | 3,788 | 4,397 | 4,398 | 5,938 | 7,400 | 17,80 |
| ∅-Preis | 3,836 | 4,003 | 4,538 | 4,714 | 5,384 | 7,202 |
| ∅-Volumen | 24,59 | 42,36 | 94,30 | 160,49 | 671,99 | |
| Max. Verlust [%] | -2,849 | -15,97 | -28,42 | -41,55 | -50,62 | -80,43 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 59 | 238 | 760 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 88 | 344 | 1.095 | 1.820 |
Quotes
- Geld (06.02.)3,906
- Brief (06.02.)3,986
- Spread (in %)0,0800 (2,05 %)
- Geld Stk.4.114
- Brief Stk.2.509
Kursdaten
- Eröffnungskurs3,886
- Tageshoch3,944
- Tagestief3,880
- Kurs (06.02.2026)3,903
Kursdaten Vortag
- Vortag-Eröffnung3,840
- Vortag-Hoch3,865
- Vortag-Tief3,832
- Vortag-Schlusskurs3,841
Stammdaten
- WertpapiertypAktie
- ISINJP3359600008
- WKN855383
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}