Sharp Corp.
Registered Shares o.N.
ISIN: JP3359600008WKN: 855383Währung: EUR
3,403 EUR
+4,39 %
+0,143
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,403EUR | 22.05. | 270 | 918,81 |
| Frankfurt | 3,372EUR | 22.05. | 60 | 202,32 |
| Tradegate | 3,469EUR | 22.05. | 34 | 117,95 |
| L&S | 3,399EUR | 22.05. | ||
| Quotrix | 3,443EUR | 22.05. | ||
| Düsseldorf | 3,393EUR | 22.05. | ||
| Hamburg | 3,388EUR | 22.05. | ||
| Hannover | 3,388EUR | 22.05. | ||
| München | 3,385EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,68 | +8,00 | -22,11 | -22,92 | -39,23 | -76,10 |
| Volatilität [%] | 53,02 | 54,54 | 40,74 | 38,56 | 40,07 | 36,27 |
| Sharpe-Ratio | 4,490 | 2,001 | -1,118 | -0,5287 | -0,2605 | -0,6553 |
| Hoch | 3,451 | 3,451 | 4,516 | 5,162 | 6,870 | 15,53 |
| Tief | 3,220 | 2,858 | 2,858 | 2,858 | 2,858 | 2,858 |
| Hist. Kurs | 3,251 | 3,151 | 4,369 | 4,415 | 5,600 | 14,24 |
| ∅-Preis | 3,319 | 3,139 | 3,641 | 4,076 | 5,086 | 6,540 |
| ∅-Volumen | 152,01 | 1,80 Tsd. | 570,38 | 364,16 | 228,85 | 445,12 |
| Max. Verlust [%] | -4,595 | -9,108 | -35,04 | -44,52 | -58,31 | -81,24 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 109 | 131 | 631 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 163 | 193 | 913 | 1.820 |
Quotes
- Geld (22.05.)3,399
- Brief (22.05.)3,453
- Spread (in %)0,0540 (1,59 %)
- Geld Stk.2.942
- Brief Stk.5.792
Kursdaten
- Eröffnungskurs3,393
- Tageshoch3,404
- Tagestief3,372
- Kurs (22.05.2026)3,403
- Umsatz EUR918,81
- Gehand. Stk.270
Kursdaten Vortag
- Vortag-Eröffnung3,266
- Vortag-Hoch3,270
- Vortag-Tief3,225
- Vortag-Schlusskurs3,260
Stammdaten
- WertpapiertypAktie
- ISINJP3359600008
- WKN855383
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}