Sharp Corp.
Registered Shares o.N.
ISIN: JP3359600008WKN: 855383Symbol: SRPWährung: EUR
4,180 EUR
-0,57 %
-0,024
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,103EUR | 09:07 | ||
| Quotrix | 4,177EUR | 07:27 | ||
| Stuttgart | 4,126EUR | 08:02 | ||
| Düsseldorf | 4,117EUR | 08:10 | ||
| Berlin | 4,126EUR | 08:08 | ||
| Frankfurt | 4,076EUR | 08:05 | ||
| Hamburg | 4,126EUR | 08:01 | ||
| Hannover | 4,126EUR | 08:01 | ||
| Tradegate | 4,155EUR | 22.12. | 250 | 1.038,75 |
| München | 4,180EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,81 | -4,04 | +3,13 | -31,48 | -38,07 | -64,47 |
| Volatilität [%] | 18,03 | 16,20 | 29,33 | 31,70 | 30,84 | 28,71 |
| Sharpe-Ratio | -8,049 | -2,786 | 0,3130 | -1,072 | -0,4146 | -0,6336 |
| Hoch | 4,301 | 4,373 | 5,236 | 6,254 | 7,560 | 18,69 |
| Tief | 4,180 | 4,180 | 3,767 | 3,767 | 3,767 | 3,767 |
| Hist. Kurs | 4,301 | 4,356 | 4,053 | 6,100 | 6,750 | 11,77 |
| ∅-Preis | 4,243 | 4,309 | 4,556 | 4,979 | 5,573 | 7,526 |
| ∅-Volumen | 3,36 Tsd. | 800,76 | 164,67 | 112,43 | 66,19 | 90,03 |
| Max. Verlust [%] | -2,255 | -3,865 | -19,71 | -39,77 | -50,17 | -79,84 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 49 | 206 | 732 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 67 | 291 | 1.047 | 1.772 |
Quotes
- Geld (08:43)4,104
- Brief (08:43)4,221
- Spread (in %)0,1170 (2,85 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs4,180
- Tageshoch4,180
- Tagestief4,180
- Kurs (22.12.2025)4,180
Kursdaten Vortag
- Vortag-Eröffnung4,204
- Vortag-Hoch4,204
- Vortag-Tief4,204
- Vortag-Schlusskurs4,204
Stammdaten
- WertpapiertypAktie
- ISINJP3359600008
- WKN855383
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}