Sharp Corp.
Registered Shares o.N.
ISIN: JP3359600008WKN: 855383Symbol: SRPWährung: EUR
5,130 EUR
+0,83 %
+0,042
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,170EUR | 15.08. | 236 | 1.220,12 |
| L&S | 5,026EUR | 15.08. | ||
| Quotrix | 5,154EUR | 15.08. | ||
| Stuttgart | 5,108EUR | 15.08. | ||
| Berlin | 5,098EUR | 15.08. | ||
| Düsseldorf | 5,048EUR | 15.08. | ||
| Frankfurt | 4,964EUR | 15.08. | ||
| Hamburg | 5,062EUR | 15.08. | ||
| Hannover | 5,062EUR | 15.08. | ||
| München | 5,130EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,05 | +35,82 | -17,79 | -6,83 | -31,36 | -49,23 |
| Volatilität [%] | 61,85 | 33,96 | 37,28 | 32,00 | 30,57 | 28,78 |
| Sharpe-Ratio | 11,25 | 10,07 | -0,9159 | -0,1217 | -0,3168 | -0,3907 |
| Hoch | 5,130 | 5,130 | 6,254 | 6,254 | 7,586 | 18,69 |
| Tief | 4,459 | 3,770 | 3,767 | 3,767 | 3,767 | 3,767 |
| Hist. Kurs | 4,459 | 3,777 | 6,240 | 5,506 | 7,474 | 10,11 |
| ∅-Preis | 4,852 | 4,246 | 4,887 | 5,403 | 5,796 | 7,939 |
| ∅-Volumen | 53,70 | 33,32 | 48,20 | 74,73 | ||
| Max. Verlust [%] | -0,1853 | -39,77 | -39,77 | -50,34 | -79,84 | |
| Max. Verlustperiode (Handelstage) | 1 | 116 | 116 | 761 | 1.150 | |
| Max. Verlustperiode (Kalendertage) | 1 | 165 | 165 | 1.089 | 1.646 |
Quotes
- Geld (15.08.)4,987
- Brief (15.08.)5,140
- Spread (in %)0,1530 (3,07 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs5,130
- Tageshoch5,130
- Tagestief5,130
- Kurs (15.08.2025)5,130
Kursdaten Vortag
- Vortag-Eröffnung5,088
- Vortag-Hoch5,088
- Vortag-Tief5,088
- Vortag-Schlusskurs5,088
Stammdaten
- WertpapiertypAktie
- ISINJP3359600008
- WKN855383
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}