Sharp Corp.
Registered Shares o.N.
ISIN: JP3359600008WKN: 855383Symbol: SRPWährung: EUR
3,206 EUR
-1,87 %
-0,061
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,206EUR | 24.07. | 1.098 | 3.520,19 |
| L&S | 3,126EUR | 24.07. | ||
| Quotrix | 3,164EUR | 24.07. | ||
| Stuttgart | 3,107EUR | 24.07. | ||
| Düsseldorf | 3,127EUR | 24.07. | ||
| Frankfurt | 3,099EUR | 24.07. | ||
| Hamburg | 3,125EUR | 24.07. | ||
| Hannover | 3,125EUR | 24.07. | ||
| München | 3,188EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,43 | -2,46 | -18,55 | -17,67 | -38,35 | -75,74 |
| Volatilität [%] | 42,35 | 32,90 | 48,68 | 48,04 | 43,49 | 39,78 |
| Sharpe-Ratio | -6,486 | -0,8092 | -0,6348 | -0,2024 | -0,1943 | -0,5518 |
| Hoch | 3,404 | 3,592 | 4,239 | 5,700 | 7,030 | 13,36 |
| Tief | 3,185 | 3,185 | 2,890 | 2,890 | 2,890 | 2,890 |
| Hist. Kurs | 3,390 | 3,287 | 3,936 | 3,894 | 5,200 | 13,22 |
| ∅-Preis | 3,327 | 3,410 | 3,396 | 3,998 | 5,019 | 6,227 |
| ∅-Volumen | 1,22 Tsd. | 1,29 Tsd. | 4,06 Tsd. | 4,12 Tsd. | 3,19 Tsd. | 3,02 Tsd. |
| Max. Verlust [%] | -5,817 | -10,15 | -30,86 | -45,94 | -57,34 | -78,05 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 114 | 176 | 636 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 163 | 256 | 918 | 1.816 |
Quotes
- Geld (24.07.)3,105
- Brief (24.07.)3,184
- Spread (in %)0,0790 (2,54 %)
- Geld Stk.1.611
- Brief Stk.1.571
Kursdaten
- Eröffnungskurs3,210
- Tageshoch3,210
- Tagestief3,206
- Kurs (24.07.2026)3,206
- Umsatz EUR3.520,19
- Gehand. Stk.1.098
Kursdaten Vortag
- Vortag-Eröffnung3,241
- Vortag-Hoch3,267
- Vortag-Tief3,185
- Vortag-Schlusskurs3,267
Stammdaten
- WertpapiertypAktie
- ISINJP3359600008
- WKN855383
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}