Sharp Corp.
Registered Shares o.N.
ISIN: JP3359600008WKN: 855383Symbol: SRPWährung: EUR
3,157 EUR
-0,72 %
-0,023
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,157EUR | 27.03. | 1.807 | 5.704,70 |
| L&S | 3,056EUR | 27.03. | ||
| Quotrix | 3,171EUR | 27.03. | ||
| Stuttgart | 3,067EUR | 27.03. | ||
| Düsseldorf | 3,071EUR | 27.03. | ||
| Frankfurt | 3,076EUR | 27.03. | ||
| Hamburg | 3,093EUR | 27.03. | ||
| Hannover | 3,093EUR | 27.03. | ||
| München | 3,155EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | -11,20 | -34,12 | -46,46 | -52,61 | -77,69 |
| Volatilität [%] | 42,02 | 42,02 | 50,38 | 48,94 | 42,11 | 39,04 |
| Sharpe-Ratio | 0,3838 | -3,392 | -1,441 | -1,065 | -0,4212 | -0,6262 |
| Hoch | 3,195 | 3,555 | 5,700 | 5,896 | 7,030 | 15,51 |
| Tief | 3,059 | 3,059 | 3,059 | 3,059 | 3,059 | 3,059 |
| Hist. Kurs | 3,150 | 3,555 | 4,792 | 5,896 | 6,662 | 14,15 |
| ∅-Preis | 3,133 | 3,265 | 4,168 | 4,392 | 5,286 | 6,789 |
| ∅-Volumen | 2,17 Tsd. | 2,91 Tsd. | 3,61 Tsd. | 3,75 Tsd. | 3,02 Tsd. | 3,10 Tsd. |
| Max. Verlust [%] | -2,889 | -13,95 | -43,58 | -48,12 | -55,47 | -80,26 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 94 | 249 | 554 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 137 | 359 | 799 | 1.754 |
Quotes
- Geld (27.03.)3,066
- Brief (27.03.)3,145
- Spread (in %)0,0790 (2,58 %)
- Geld Stk.1.653
- Brief Stk.1.610
Kursdaten
- Eröffnungskurs3,169
- Tageshoch3,169
- Tagestief3,151
- Kurs (27.03.2026)3,157
- Umsatz EUR5.704,70
- Gehand. Stk.1.807
Kursdaten Vortag
- Vortag-Eröffnung3,180
- Vortag-Hoch3,180
- Vortag-Tief3,180
- Vortag-Schlusskurs3,180
Stammdaten
- WertpapiertypAktie
- ISINJP3359600008
- WKN855383
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}