Sharp Corp.
Registered Shares o.N.
ISIN: JP3359600008WKN: 855383Symbol: SRPWährung: EUR
3,186 EUR
+4,15 %
+0,127
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,177EUR | 21:40 | ||
| Quotrix | 3,244EUR | 07:27 | ||
| Stuttgart | 3,176EUR | 21:16 | ||
| Düsseldorf | 3,156EUR | 19:31 | ||
| Frankfurt | 3,148EUR | 08:02 | ||
| Hamburg | 3,144EUR | 17:25 | ||
| Hannover | 3,144EUR | 17:25 | ||
| München | 3,164EUR | 08:07 | ||
| Tradegate | 3,186EUR | 12.05. | 6.544 | 20.849,18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | +0,06 | -33,49 | -40,09 | -48,78 | -77,24 |
| Volatilität [%] | 65,24 | 47,92 | 45,64 | 45,33 | 42,52 | 39,04 |
| Sharpe-Ratio | -1,110 | 0,2037 | -1,709 | -0,9400 | -0,3534 | -0,6126 |
| Hoch | 3,261 | 3,348 | 4,790 | 5,700 | 7,030 | 15,51 |
| Tief | 3,001 | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 |
| Hist. Kurs | 3,230 | 3,184 | 4,790 | 5,318 | 6,220 | 14,00 |
| ∅-Preis | 3,130 | 3,154 | 3,753 | 4,167 | 5,156 | 6,571 |
| ∅-Volumen | 7,81 Tsd. | 6,84 Tsd. | 3,94 Tsd. | 4,24 Tsd. | 3,21 Tsd. | 3,11 Tsd. |
| Max. Verlust [%] | -5,294 | -12,06 | -38,81 | -45,94 | -57,34 | -81,08 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 120 | 128 | 583 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 180 | 183 | 845 | 1.800 |
Quotes
- Geld (21:41)3,160
- Brief (21:41)3,229
- Spread (in %)0,0690 (2,18 %)
- Geld Stk.1.583
- Brief Stk.1.544
Kursdaten
- Eröffnungskurs3,130
- Tageshoch3,261
- Tagestief3,100
- Kurs (12.05.2026)3,186
- Umsatz EUR20.849,18
- Gehand. Stk.6.544
Kursdaten Vortag
- Vortag-Eröffnung3,080
- Vortag-Hoch3,080
- Vortag-Tief3,002
- Vortag-Schlusskurs3,059
Stammdaten
- WertpapiertypAktie
- ISINJP3359600008
- WKN855383
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}