Sharp Corp.
Registered Shares o.N.
ISIN: JP3359600008WKN: 855383Symbol: SRPWährung: EUR
3,950 EUR
-0,20 %
-0,008
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,950EUR | 06.02. | 1.266 | 5.000,70 |
| L&S | 3,906EUR | 06.02. | ||
| Quotrix | 3,922EUR | 06.02. | ||
| Stuttgart | 3,903EUR | 06.02. | ||
| Düsseldorf | 3,889EUR | 06.02. | ||
| Frankfurt | 3,848EUR | 06.02. | ||
| Hamburg | 3,886EUR | 06.02. | ||
| Hannover | 3,886EUR | 06.02. | ||
| München | 3,878EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,61 | -12,42 | -10,59 | -35,79 | -45,14 | -78,16 |
| Volatilität [%] | 31,69 | 41,25 | 47,26 | 45,39 | 40,77 | 38,88 |
| Sharpe-Ratio | 8,643 | -3,520 | -0,2715 | -0,7828 | -0,3292 | -0,6468 |
| Hoch | 3,958 | 4,516 | 5,700 | 6,344 | 7,432 | 18,69 |
| Tief | 3,740 | 3,671 | 3,671 | 3,671 | 3,671 | 3,671 |
| Hist. Kurs | 3,740 | 4,510 | 4,418 | 6,152 | 7,200 | 18,09 |
| ∅-Preis | 3,857 | 4,064 | 4,581 | 4,750 | 5,430 | 7,081 |
| ∅-Volumen | 1,48 Tsd. | 2,51 Tsd. | 4,01 Tsd. | 3,50 Tsd. | 2,88 Tsd. | 3,30 Tsd. |
| Max. Verlust [%] | -0,8307 | -17,07 | -31,02 | -41,66 | -48,60 | -80,20 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 59 | 237 | 760 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 88 | 343 | 1.095 | 1.821 |
Quotes
- Geld (06.02.)3,902
- Brief (06.02.)4,000
- Spread (in %)0,0980 (2,51 %)
- Geld Stk.1.244
- Brief Stk.1.214
Kursdaten
- Eröffnungskurs3,950
- Tageshoch3,950
- Tagestief3,950
- Kurs (06.02.2026)3,950
- Umsatz EUR5.000,70
- Gehand. Stk.1.266
Kursdaten Vortag
- Vortag-Eröffnung3,952
- Vortag-Hoch3,958
- Vortag-Tief3,952
- Vortag-Schlusskurs3,958
Stammdaten
- WertpapiertypAktie
- ISINJP3359600008
- WKN855383
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}