Sharp Corp.
Registered Shares o.N.
ISIN: JP3359600008WKN: 855383Symbol: SRPWährung: EUR
5,170 EUR
+2,05 %
+0,104
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,036EUR | 09:39 | ||
| Quotrix | 5,126EUR | 07:27 | ||
| Stuttgart | 5,062EUR | 08:02 | ||
| Düsseldorf | 5,046EUR | 08:10 | ||
| Berlin | 5,062EUR | 08:08 | ||
| Frankfurt | 5,012EUR | 08:03 | ||
| Hamburg | 5,062EUR | 08:00 | ||
| Hannover | 5,062EUR | 08:00 | ||
| München | 5,130EUR | 08:02 | ||
| Tradegate | 5,170EUR | 15.08. | 236 | 1.220,12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,21 | +39,69 | -15,33 | -3,51 | -32,70 | -47,65 |
| Volatilität [%] | 50,00 | 38,18 | 45,52 | 42,00 | 39,28 | 40,63 |
| Sharpe-Ratio | 10,71 | 10,03 | -0,5424 | 0,0776 | -0,1852 | -0,1785 |
| Hoch | 5,178 | 5,178 | 6,344 | 6,362 | 7,774 | 18,71 |
| Tief | 4,491 | 3,701 | 3,686 | 3,686 | 3,686 | 3,686 |
| Hist. Kurs | 4,649 | 3,701 | 6,106 | 5,358 | 7,682 | 9,876 |
| ∅-Preis | 4,858 | 4,241 | 4,867 | 5,361 | 5,785 | 7,656 |
| ∅-Volumen | 15,74 Tsd. | 7,02 Tsd. | 3,60 Tsd. | 3,01 Tsd. | 2,63 Tsd. | 3,61 Tsd. |
| Max. Verlust [%] | -1,785 | -2,597 | -41,66 | -41,66 | -52,25 | -80,22 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 117 | 117 | 763 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 168 | 168 | 1.094 | 1.660 |
Quotes
- Geld (09:21)5,064
- Brief (09:21)5,190
- Spread (in %)0,1260 (2,49 %)
- Geld Stk.988
- Brief Stk.964
Kursdaten
- Eröffnungskurs5,178
- Tageshoch5,178
- Tagestief5,074
- Kurs (15.08.2025)5,170
- Umsatz EUR1.220,12
- Gehand. Stk.236
Kursdaten Vortag
- Vortag-Eröffnung5,066
- Vortag-Hoch5,066
- Vortag-Tief5,066
- Vortag-Schlusskurs5,066
Stammdaten
- WertpapiertypAktie
- ISINJP3359600008
- WKN855383
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}