Sharp Corp.
Registered Shares o.N.
ISIN: JP3359600008WKN: 855383Symbol: SRPWährung: EUR
3,099 EUR
-3,97 %
-0,128
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,206EUR | 24.07. | 1.098 | 3.520,19 |
| L&S | 3,126EUR | 24.07. | ||
| Quotrix | 3,164EUR | 24.07. | ||
| Stuttgart | 3,107EUR | 24.07. | ||
| Düsseldorf | 3,127EUR | 24.07. | ||
| Frankfurt | 3,099EUR | 24.07. | ||
| Hamburg | 3,125EUR | 24.07. | ||
| Hannover | 3,125EUR | 24.07. | ||
| München | 3,188EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,66 | -2,67 | -18,45 | -17,80 | -38,63 | -76,57 |
| Volatilität [%] | 29,75 | 33,82 | 49,94 | 48,31 | 42,89 | 39,23 |
| Sharpe-Ratio | -11,70 | -0,8520 | -0,5959 | -0,1999 | -0,2050 | -0,5813 |
| Hoch | 3,325 | 3,493 | 4,200 | 5,700 | 6,760 | 13,60 |
| Tief | 3,099 | 3,099 | 2,865 | 2,865 | 2,865 | 2,865 |
| Hist. Kurs | 3,320 | 3,184 | 3,800 | 3,770 | 5,050 | 13,23 |
| ∅-Preis | 3,263 | 3,358 | 3,329 | 3,895 | 4,897 | 6,106 |
| ∅-Volumen | 122,91 | 595,61 | 463,81 | 358,00 | 523,44 | |
| Max. Verlust [%] | -6,797 | -11,28 | -30,36 | -45,94 | -57,49 | -78,93 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 114 | 176 | 676 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 163 | 256 | 976 | 1.823 |
Quotes
- Geld (24.07.)3,099
- Brief (24.07.)3,208
- Spread (in %)0,1090 (3,52 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs3,105
- Tageshoch3,105
- Tagestief3,099
- Kurs (24.07.2026)3,099
Kursdaten Vortag
- Vortag-Eröffnung3,227
- Vortag-Hoch3,227
- Vortag-Tief3,227
- Vortag-Schlusskurs3,227
Stammdaten
- WertpapiertypAktie
- ISINJP3359600008
- WKN855383
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}