Sharp Corp.
Registered Shares o.N.
ISIN: JP3359600008WKN: 855383Symbol: SRPWährung: EUR
3,219 EUR
+4,72 %
+0,145
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,342EUR | 15.05. | 12 | 40,10 |
| L&S | 3,250EUR | 15.05. | ||
| Quotrix | 3,289EUR | 15.05. | ||
| Stuttgart | 3,251EUR | 15.05. | ||
| Düsseldorf | 3,241EUR | 15.05. | ||
| Frankfurt | 3,219EUR | 15.05. | ||
| Hamburg | 3,260EUR | 15.05. | ||
| Hannover | 3,260EUR | 15.05. | ||
| München | 3,229EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,98 | +1,48 | -30,82 | -29,59 | -44,60 | -77,43 |
| Volatilität [%] | 57,48 | 52,20 | 43,35 | 43,39 | 41,07 | 38,26 |
| Sharpe-Ratio | 6,017 | 0,5634 | -1,592 | -0,6266 | -0,3148 | -0,6267 |
| Hoch | 3,220 | 3,243 | 4,684 | 5,700 | 6,760 | 15,48 |
| Tief | 3,000 | 2,865 | 2,865 | 2,865 | 2,865 | 2,865 |
| Hist. Kurs | 3,009 | 3,172 | 4,653 | 4,572 | 5,810 | 14,27 |
| ∅-Preis | 3,105 | 3,099 | 3,628 | 4,026 | 5,019 | 6,521 |
| ∅-Volumen | 5,67 Tsd. | 1,92 Tsd. | 493,08 | 441,24 | 353,74 | 525,75 |
| Max. Verlust [%] | -3,333 | -11,44 | -38,43 | -45,94 | -57,49 | -81,12 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 122 | 126 | 626 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 182 | 186 | 906 | 1.813 |
Quotes
- Geld (15.05.)0
- Brief (15.05.)3,312
- Spread 0
- Geld Stk.0
- Brief Stk.193
Kursdaten
- Eröffnungskurs3,220
- Tageshoch3,220
- Tagestief3,219
- Kurs (15.05.2026)3,219
Kursdaten Vortag
- Vortag-Eröffnung3,074
- Vortag-Hoch3,074
- Vortag-Tief3,074
- Vortag-Schlusskurs3,074
Stammdaten
- WertpapiertypAktie
- ISINJP3359600008
- WKN855383
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}