Sharp Corp.
Registered Shares o.N.
ISIN: JP3359600008WKN: 855383Währung: EUR
3,585 EUR
+0,45 %
+0,016
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,586EUR | 16:48 | 150 | 537,90 |
| L&S | 3,585EUR | 21:59 | ||
| Quotrix | 3,654EUR | 07:27 | ||
| Stuttgart | 3,599EUR | 21:46 | ||
| Düsseldorf | 3,586EUR | 19:30 | ||
| Hamburg | 3,582EUR | 17:25 | ||
| Hannover | 3,605EUR | 09:10 | ||
| München | 3,663EUR | 08:01 | ||
| Frankfurt | 3,548EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,37 | +6,76 | +12,98 | -24,95 | -36,44 | -66,07 |
| Volatilität [%] | 43,58 | 36,10 | 46,05 | 46,34 | 41,93 | 38,03 |
| Sharpe-Ratio | -7,106 | 2,048 | 0,6855 | -0,4354 | -0,1982 | -0,4253 |
| Hoch | 3,758 | 3,833 | 3,833 | 5,574 | 6,930 | 11,09 |
| Tief | 3,381 | 2,999 | 2,847 | 2,847 | 2,847 | 2,847 |
| Hist. Kurs | 3,749 | 3,358 | 3,173 | 4,777 | 5,640 | 10,57 |
| ∅-Preis | 3,604 | 3,548 | 3,334 | 3,727 | 4,833 | 5,839 |
| ∅-Volumen | 369,45 | 813,87 | 562,70 | 427,00 | 364,22 | |
| Max. Verlust [%] | -5,201 | -6,719 | -14,49 | -45,93 | -57,53 | -73,77 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 50 | 219 | 718 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 70 | 317 | 1.037 | 1.821 |
Quotes
- Geld (22:51)3,595
- Brief (22:51)3,678
- Spread (in %)0,0830 (2,31 %)
- Geld Stk.13.943
- Brief Stk.13.943
Kursdaten
- Eröffnungskurs3,638
- Tageshoch3,646
- Tagestief3,565
- Kurs (21:59)3,585
Kursdaten Vortag
- Vortag-Eröffnung3,576
- Vortag-Hoch3,586
- Vortag-Tief3,550
- Vortag-Schlusskurs3,569
Stammdaten
- WertpapiertypAktie
- ISINJP3359600008
- WKN855383
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}