Sharp Corp.
Registered Shares o.N.
ISIN: JP3359600008WKN: 855383Währung: EUR
3,126 EUR
-2,62 %
-0,084
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,206EUR | 24.07. | 1.098 | 3.520,19 |
| L&S | 3,126EUR | 24.07. | ||
| Quotrix | 3,164EUR | 24.07. | ||
| Stuttgart | 3,107EUR | 24.07. | ||
| Düsseldorf | 3,127EUR | 24.07. | ||
| Frankfurt | 3,099EUR | 24.07. | ||
| Hamburg | 3,125EUR | 24.07. | ||
| Hannover | 3,125EUR | 24.07. | ||
| München | 3,188EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,10 | -2,77 | -19,29 | -18,47 | -38,46 | -76,05 |
| Volatilität [%] | 29,30 | 36,15 | 46,05 | 45,51 | 41,93 | 37,31 |
| Sharpe-Ratio | -10,82 | -0,8124 | -0,7388 | -0,2608 | -0,2198 | -0,6215 |
| Hoch | 3,375 | 3,540 | 4,191 | 5,574 | 6,930 | 13,34 |
| Tief | 3,093 | 3,093 | 2,847 | 2,847 | 2,847 | 2,847 |
| Hist. Kurs | 3,329 | 3,215 | 3,873 | 3,834 | 5,080 | 13,05 |
| ∅-Preis | 3,277 | 3,376 | 3,354 | 3,936 | 4,950 | 6,120 |
| ∅-Volumen | 348,25 | 784,74 | 510,06 | 395,62 | 366,00 | |
| Max. Verlust [%] | -6,659 | -11,07 | -31,23 | -45,93 | -57,53 | -78,13 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 114 | 176 | 675 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 163 | 256 | 976 | 1.824 |
Quotes
- Geld (24.07.)3,126
- Brief (24.07.)3,176
- Spread (in %)0,0500 (1,60 %)
- Geld Stk.15.576
- Brief Stk.15.576
Kursdaten
- Eröffnungskurs3,171
- Tageshoch3,171
- Tagestief3,093
- Kurs (24.07.2026)3,126
Kursdaten Vortag
- Vortag-Eröffnung3,277
- Vortag-Hoch3,279
- Vortag-Tief3,203
- Vortag-Schlusskurs3,210
Stammdaten
- WertpapiertypAktie
- ISINJP3359600008
- WKN855383
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}