Sharp Corp.
Registered Shares o.N.
ISIN: JP3359600008WKN: 855383Währung: EUR
5,080 EUR
-0,16 %
-0,008
Börse:
Stand:
18:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,080EUR | 18:41 | 127 | 645,16 |
| Quotrix | 5,182EUR | 07:27 | ||
| Stuttgart | 5,142EUR | 12:08 | ||
| Düsseldorf | 5,088EUR | 16:31 | ||
| Hamburg | 5,134EUR | 17:25 | ||
| Hannover | 5,138EUR | 17:25 | ||
| München | 5,122EUR | 08:04 | ||
| Berlin | 5,126EUR | 08:08 | ||
| Frankfurt | 5,066EUR | 08:01 | ||
| Tradegate | 4,995EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | -12,11 | -8,99 | +4,42 | -35,32 | -49,05 |
| Volatilität [%] | 3,947 | 56,54 | 43,51 | 40,80 | 36,21 | 37,18 |
| Sharpe-Ratio | 0,1351 | -2,650 | -0,2689 | 0,2649 | -0,2680 | -0,2239 |
| Hoch | 5,178 | 6,144 | 6,392 | 6,392 | 8,184 | 18,70 |
| Tief | 4,977 | 4,379 | 4,379 | 4,379 | 4,379 | 4,379 |
| Hist. Kurs | 5,086 | 5,780 | 5,582 | 4,865 | 7,854 | 9,970 |
| ∅-Preis | 5,086 | 5,088 | 5,714 | 5,615 | 6,022 | 8,132 |
| ∅-Volumen | 5,084 | 715,86 | 933,15 | 510,67 | 243,19 | 368,06 |
| Max. Verlust [%] | -0,2359 | -21,16 | -27,16 | -27,55 | -44,07 | -75,22 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 53 | 140 | 760 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 80 | 207 | 1.091 | 1.552 |
Quotes
- Geld (18:41)5,080
- Brief (18:41)5,286
- Spread (in %)0,2060 (4,06 %)
- Geld Stk.9.829
- Brief Stk.9.829
Kursdaten
- Eröffnungskurs5,088
- Tageshoch5,194
- Tagestief5,032
- Kurs (18:41)5,080
- Umsatz EUR645,16
- Gehand. Stk.127
Kursdaten Vortag
- Vortag-Eröffnung5,088
- Vortag-Hoch5,134
- Vortag-Tief5,082
- Vortag-Schlusskurs5,088
Stammdaten
- WertpapiertypAktie
- ISINJP3359600008
- WKN855383
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}