Sharp Corp.
Registered Shares o.N.
ISIN: JP3359600008WKN: 855383Währung: EUR
3,906 EUR
+2,01 %
+0,077
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,950EUR | 06.02. | 1.266 | 5.000,70 |
| L&S | 3,906EUR | 06.02. | ||
| Quotrix | 3,922EUR | 06.02. | ||
| Stuttgart | 3,903EUR | 06.02. | ||
| Düsseldorf | 3,889EUR | 06.02. | ||
| Frankfurt | 3,848EUR | 06.02. | ||
| Hamburg | 3,886EUR | 06.02. | ||
| Hannover | 3,886EUR | 06.02. | ||
| München | 3,878EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,55 | -10,74 | -10,94 | -36,24 | -44,34 | -77,74 |
| Volatilität [%] | 26,10 | 23,39 | 43,92 | 43,28 | 38,91 | 35,83 |
| Sharpe-Ratio | 6,753 | -5,514 | -0,3434 | -0,8626 | -0,3527 | -0,7019 |
| Hoch | 3,933 | 4,509 | 5,574 | 6,392 | 7,604 | 18,66 |
| Tief | 3,695 | 3,617 | 3,617 | 3,414 | 3,414 | 3,414 |
| Hist. Kurs | 3,772 | 4,376 | 4,386 | 6,126 | 7,018 | 17,55 |
| ∅-Preis | 3,822 | 3,986 | 4,498 | 4,671 | 5,352 | 7,154 |
| ∅-Volumen | 15,19 | 191,63 | 620,72 | 271,35 | 326,63 | |
| Max. Verlust [%] | -1,816 | -16,04 | -30,71 | -41,74 | -48,06 | -79,90 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 59 | 238 | 759 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 88 | 344 | 1.095 | 1.822 |
Quotes
- Geld (06.02.)3,906
- Brief (06.02.)3,986
- Spread (in %)0,0800 (2,05 %)
- Geld Stk.5.223
- Brief Stk.5.223
Kursdaten
- Eröffnungskurs3,829
- Tageshoch3,933
- Tagestief3,829
- Kurs (06.02.2026)3,906
Kursdaten Vortag
- Vortag-Eröffnung3,786
- Vortag-Hoch3,902
- Vortag-Tief3,786
- Vortag-Schlusskurs3,829
Stammdaten
- WertpapiertypAktie
- ISINJP3359600008
- WKN855383
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}