Sharp Corp.
Registered Shares o.N.
ISIN: JP3359600008WKN: 855383Symbol: SRPWährung: EUR
3,127 EUR
-2,31 %
-0,074
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,206EUR | 24.07. | 1.098 | 3.520,19 |
| L&S | 3,126EUR | 24.07. | ||
| Quotrix | 3,164EUR | 24.07. | ||
| Stuttgart | 3,107EUR | 24.07. | ||
| Düsseldorf | 3,127EUR | 24.07. | ||
| Frankfurt | 3,099EUR | 24.07. | ||
| Hamburg | 3,125EUR | 24.07. | ||
| Hannover | 3,125EUR | 24.07. | ||
| München | 3,188EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,53 | -2,89 | -19,66 | -18,86 | -38,32 | -76,07 |
| Volatilität [%] | 28,74 | 35,28 | 46,02 | 43,48 | 40,80 | 36,93 |
| Sharpe-Ratio | -9,956 | -0,8812 | -0,7582 | -0,3064 | -0,2355 | -0,6330 |
| Hoch | 3,358 | 3,515 | 4,158 | 5,100 | 6,840 | 13,26 |
| Tief | 3,115 | 3,115 | 2,850 | 2,850 | 2,850 | 2,850 |
| Hist. Kurs | 3,310 | 3,220 | 3,892 | 3,854 | 5,070 | 13,07 |
| ∅-Preis | 3,267 | 3,361 | 3,347 | 3,941 | 4,956 | 6,139 |
| ∅-Volumen | 0,2597 | 28,36 | 15,49 | 18,24 | ||
| Max. Verlust [%] | -6,405 | -10,61 | -31,46 | -43,96 | -57,53 | -78,51 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 114 | 176 | 676 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 163 | 256 | 976 | 1.823 |
Kursdaten
- Eröffnungskurs3,123
- Tageshoch3,138
- Tagestief3,115
- Kurs (24.07.2026)3,127
Kursdaten Vortag
- Vortag-Eröffnung3,241
- Vortag-Hoch3,241
- Vortag-Tief3,200
- Vortag-Schlusskurs3,201
Stammdaten
- WertpapiertypAktie
- ISINJP3359600008
- WKN855383
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}