Sharp Corp.
Registered Shares o.N.
ISIN: JP3359600008WKN: 855383Symbol: SRPWährung: EUR
5,048 EUR
+0,24 %
+0,012
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,170EUR | 15.08. | 236 | 1.220,12 |
| L&S | 5,026EUR | 15.08. | ||
| Quotrix | 5,154EUR | 15.08. | ||
| Stuttgart | 5,108EUR | 15.08. | ||
| Berlin | 5,098EUR | 15.08. | ||
| Düsseldorf | 5,048EUR | 15.08. | ||
| Frankfurt | 4,964EUR | 15.08. | ||
| Hamburg | 5,062EUR | 15.08. | ||
| Hannover | 5,062EUR | 15.08. | ||
| München | 5,130EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,05 | +36,47 | -17,95 | -7,14 | -32,75 | -48,70 |
| Volatilität [%] | 45,18 | 39,88 | 41,51 | 39,17 | 37,19 | 35,55 |
| Sharpe-Ratio | 9,596 | 8,949 | -0,7954 | -0,0441 | -0,2182 | -0,2481 |
| Hoch | 5,080 | 5,080 | 6,246 | 6,262 | 7,612 | 18,62 |
| Tief | 4,336 | 3,689 | 3,662 | 3,662 | 3,662 | 3,662 |
| Hist. Kurs | 4,629 | 3,699 | 6,152 | 5,436 | 7,506 | 9,840 |
| ∅-Preis | 4,849 | 4,213 | 4,818 | 5,313 | 5,705 | 7,827 |
| ∅-Volumen | 1,850 | 0,9360 | 18,25 | 14,90 | ||
| Max. Verlust [%] | -0,7345 | -3,438 | -41,32 | -41,47 | -51,84 | -79,90 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 118 | 217 | 644 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 169 | 315 | 925 | 1.660 |
Kursdaten
- Eröffnungskurs5,080
- Tageshoch5,080
- Tagestief5,044
- Kurs (15.08.2025)5,048
Kursdaten Vortag
- Vortag-Eröffnung5,044
- Vortag-Hoch5,060
- Vortag-Tief5,036
- Vortag-Schlusskurs5,036
Stammdaten
- WertpapiertypAktie
- ISINJP3359600008
- WKN855383
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}