Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Währung: EUR
18,32 EUR
-1,03 %
-0,19
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,65EUR | 21:50 | 150 | 2.797,50 |
| Berlin | 18,50EUR | 18:46 | ||
| Düsseldorf | 18,26EUR | 19:31 | ||
| Frankfurt | 18,51EUR | 09:04 | ||
| München | 18,40EUR | 08:06 | ||
| L&S | 18,32EUR | 21:59 | ||
| Quotrix | 18,56EUR | 07:27 | ||
| Stuttgart | 18,31EUR | 19:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | -6,60 | -7,82 | -16,12 | +8,36 | +46,17 |
| Volatilität [%] | 5,562 | 15,74 | 31,82 | 33,53 | 25,35 | 24,68 |
| Sharpe-Ratio | 25,82 | -4,679 | -0,3572 | -0,3849 | 0,1663 | 0,3543 |
| Hoch | 18,68 | 20,28 | 22,17 | 24,72 | 24,72 | 26,11 |
| Tief | 17,91 | 17,91 | 15,72 | 15,72 | 14,43 | 12,40 |
| Hist. Kurs | 18,09 | 19,62 | 19,88 | 21,84 | 16,91 | 12,53 |
| ∅-Preis | 18,28 | 18,74 | 19,02 | 20,46 | 18,62 | 18,33 |
| ∅-Volumen | 7,320 | 563,59 | 1,92 Tsd. | 1,13 Tsd. | 745,23 | 748,10 |
| Max. Verlust [%] | -7,800 | -24,16 | -34,43 | -34,43 | -43,91 | |
| Max. Verlustperiode (Handelstage) | 20 | 99 | 198 | 209 | 963 | |
| Max. Verlustperiode (Kalendertage) | 28 | 142 | 288 | 297 | 1.381 |
Quotes
- Geld (23:00)18,32
- Brief (23:00)18,66
- Spread (in %)0,3350 (1,83 %)
- Geld Stk.1.080
- Brief Stk.1.080
Kursdaten
- Eröffnungskurs18,51
- Tageshoch18,62
- Tagestief18,27
- Kurs (21:59)18,32
Kursdaten Vortag
- Vortag-Eröffnung18,42
- Vortag-Hoch18,68
- Vortag-Tief18,32
- Vortag-Schlusskurs18,51
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}