Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
20,95 EUR
-3,37 %
-0,73
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,95EUR | 26.07. | 208 | 4.357,60 |
| Düsseldorf | 20,46EUR | 26.07. | ||
| München | 20,48EUR | 26.07. | ||
| Berlin | 20,72EUR | 26.07. | ||
| Frankfurt | 20,12EUR | 26.07. | ||
| Lang & Schwarz | 20,45EUR | 26.07. | ||
| Quotrix | 20,33EUR | 26.07. | ||
| Stuttgart | 20,20EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,31 | -3,01 | +8,40 | +19,58 | +4,40 | |
| Volatilität [%] | 26,54 | 27,00 | 23,36 | 22,50 | 24,25 | |
| Sharpe-Ratio | -7,362 | 0,2190 | 1,012 | 0,9567 | 0,1436 | |
| Hoch | 22,49 | 22,99 | 22,99 | 22,99 | 26,11 | |
| Tief | 21,25 | 21,25 | 18,91 | 16,84 | 14,53 | |
| Hist. Kurs | 22,36 | 21,60 | 19,33 | 17,52 | 20,07 | |
| Gehand. Stk. | 6,20 Tsd. | 116,59 Tsd. | 1,30 Mio. | 2,12 Mio. | 6,57 Mio. | |
| Max. Verlust | -3,430 | -5,698 | -8,360 | -11,27 | -43,88 |
Quotes
- Geld (26.07.)20,54
- Brief (26.07.)20,97
- Spread (in %)0,4300 (2,09 %)
- Geld Stk.245
- Brief Stk.240
Kursdaten
- Eröffnungskurs20,77
- Tageshoch20,95
- Tagestief20,77
- Kurs (26.07.2024)20,95
- Umsatz EUR4.357,60
- Gehand. Stk.208
Kursdaten Vortag
- Vortag-Eröffnung21,68
- Vortag-Hoch21,68
- Vortag-Tief21,68
- Vortag-Schlusskurs21,68
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}