Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
16,84 EUR
+0,21 %
+0,04
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,84EUR | 08:03 | 1 | 16,84 |
| Düsseldorf | 16,52EUR | 09:31 | ||
| Frankfurt | 16,41EUR | 08:01 | ||
| Hamburg | 16,67EUR | 08:07 | ||
| München | 16,59EUR | 08:05 | ||
| L&S | 16,50EUR | 12:30 | ||
| Stuttgart | 16,51EUR | 12:16 | ||
| Quotrix | 16,47EUR | 11.03. | 125 | 2.058,13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,90 | +3,28 | -20,36 | -11,30 | +12,53 | +5,22 |
| Volatilität [%] | 12,48 | 46,90 | 32,26 | 33,60 | 29,92 | 28,42 |
| Sharpe-Ratio | 13,21 | 1,027 | -1,352 | -0,2522 | 0,2112 | 0,1064 |
| Hoch | 16,90 | 17,86 | 22,44 | 22,44 | 24,99 | 26,11 |
| Tief | 16,09 | 15,20 | 15,20 | 15,20 | 14,53 | 14,53 |
| Hist. Kurs | 16,36 | 16,30 | 21,14 | 18,98 | 14,96 | 16,00 |
| ∅-Preis | 16,53 | 16,79 | 18,64 | 18,76 | 19,33 | 19,11 |
| ∅-Volumen | 19,67 Tsd. | 16,03 Tsd. | 9,51 Tsd. | 7,24 Tsd. | 7,11 Tsd. | 9,01 Tsd. |
| Max. Verlust [%] | -0,3667 | -8,107 | -24,56 | -24,56 | -34,91 | -43,88 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 107 | 107 | 373 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 156 | 156 | 540 | 1.638 |
Quotes
- Geld (12:30)16,55
- Brief (12:30)16,86
- Spread (in %)0,3050 (1,84 %)
- Geld Stk.303
- Brief Stk.297
Kursdaten
- Eröffnungskurs16,84
- Tageshoch16,84
- Tagestief16,84
- Kurs (08:03)16,84
- Umsatz EUR16,84
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung16,90
- Vortag-Hoch16,90
- Vortag-Tief16,80
- Vortag-Schlusskurs16,80
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}