Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Währung: EUR
18,18 EUR
-0,85 %
-0,16
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,61EUR | 19.12. | 377 | 7.014,09 |
| Berlin | 18,40EUR | 19.12. | ||
| Düsseldorf | 18,17EUR | 19.12. | ||
| Frankfurt | 18,12EUR | 19.12. | ||
| Hamburg | 17,90EUR | 19.12. | ||
| München | 18,47EUR | 19.12. | ||
| L&S | 18,18EUR | 19.12. | ||
| Quotrix | 18,42EUR | 19.12. | ||
| Stuttgart | 18,27EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | +2,95 | +0,22 | -8,51 | +13,40 | +25,06 |
| Volatilität [%] | 25,91 | 25,53 | 28,32 | 30,14 | 26,37 | 25,32 |
| Sharpe-Ratio | -2,621 | 1,407 | 0,0857 | -0,2096 | 0,2136 | 0,2221 |
| Hoch | 19,23 | 19,23 | 22,41 | 22,41 | 24,72 | 26,11 |
| Tief | 17,68 | 17,37 | 17,05 | 15,72 | 14,43 | 13,47 |
| Hist. Kurs | 18,43 | 17,66 | 18,14 | 19,87 | 16,03 | 14,53 |
| ∅-Preis | 18,52 | 18,22 | 19,21 | 19,15 | 19,02 | 18,87 |
| ∅-Volumen | 2,57 Tsd. | 1,90 Tsd. | 1,93 Tsd. | 982,27 | 895,17 | |
| Max. Verlust [%] | -3,988 | -4,005 | -18,04 | -24,16 | -34,43 | -43,91 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 54 | 169 | 323 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 74 | 240 | 463 | 1.556 |
Quotes
- Geld (19.12.)18,18
- Brief (19.12.)18,50
- Spread (in %)0,3250 (1,79 %)
- Geld Stk.1.091
- Brief Stk.1.091
Kursdaten
- Eröffnungskurs18,33
- Tageshoch18,36
- Tagestief17,68
- Kurs (19.12.2025)18,18
Kursdaten Vortag
- Vortag-Eröffnung18,49
- Vortag-Hoch18,87
- Vortag-Tief18,28
- Vortag-Schlusskurs18,33
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}