Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Währung: EUR
18,03 EUR
-1,56 %
-0,29
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 18,03EUR | 21:59 | 157 | 2.830,71 |
| Frankfurt | 17,89EUR | 21:50 | 110 | 1.967,90 |
| Düsseldorf | 17,81EUR | 19:31 | ||
| München | 18,21EUR | 08:04 | ||
| Berlin | 18,07EUR | 18:46 | ||
| Tradegate | 18,26EUR | 22:26 | ||
| Quotrix | 18,13EUR | 07:27 | ||
| Stuttgart | 18,00EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | +2,01 | -18,53 | -9,17 | +3,54 | +25,79 |
| Volatilität [%] | 26,20 | 52,86 | 33,14 | 33,33 | 25,22 | 24,66 |
| Sharpe-Ratio | 5,052 | 1,061 | -1,073 | -0,1348 | 0,1132 | 0,2388 |
| Hoch | 18,60 | 18,64 | 24,44 | 24,72 | 24,72 | 26,11 |
| Tief | 17,21 | 15,72 | 15,72 | 15,72 | 14,43 | 12,40 |
| Hist. Kurs | 17,94 | 17,68 | 22,13 | 19,85 | 17,41 | 14,33 |
| ∅-Preis | 18,02 | 17,24 | 19,60 | 20,77 | 18,49 | 18,16 |
| ∅-Volumen | 7,70 Tsd. | 3,68 Tsd. | 1,46 Tsd. | 855,46 | 653,68 | 846,17 |
| Max. Verlust [%] | -1,673 | -9,614 | -26,93 | -34,43 | -34,43 | -43,91 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 122 | 156 | 209 | 921 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 181 | 229 | 297 | 1.322 |
Quotes
- Geld (22:42)18,03
- Brief (22:42)18,37
- Spread (in %)0,3400 (1,89 %)
- Geld Stk.1.092
- Brief Stk.1.092
Kursdaten
- Eröffnungskurs18,32
- Tageshoch18,32
- Tagestief17,80
- Kurs (21:59)18,03
- Umsatz EUR2.830,71
- Gehand. Stk.157
Kursdaten Vortag
- Vortag-Eröffnung18,28
- Vortag-Hoch18,60
- Vortag-Tief18,23
- Vortag-Schlusskurs18,32
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}