Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Währung: EUR
16,67 EUR
+1,15 %
+0,19
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,05EUR | 06.02. | 1.497 | 25.516,37 |
| L&S | 16,67EUR | 06.02. | 12 | 199,98 |
| Quotrix | 16,82EUR | 06.02. | 1 | 16,82 |
| Düsseldorf | 16,65EUR | 06.02. | ||
| Frankfurt | 16,60EUR | 06.02. | ||
| Hamburg | 16,34EUR | 06.02. | ||
| München | 16,56EUR | 06.02. | ||
| Stuttgart | 16,71EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | -8,13 | -13,56 | -14,89 | +3,42 | +5,92 |
| Volatilität [%] | 33,30 | 24,73 | 27,33 | 29,99 | 26,66 | 25,20 |
| Sharpe-Ratio | -0,4687 | -3,889 | -1,004 | -0,4520 | 0,1007 | 0,0923 |
| Hoch | 17,39 | 19,28 | 22,41 | 22,41 | 24,72 | 26,11 |
| Tief | 16,09 | 16,09 | 16,09 | 15,72 | 14,43 | 14,43 |
| Hist. Kurs | 16,73 | 18,14 | 19,28 | 19,58 | 16,11 | 15,73 |
| ∅-Preis | 16,73 | 17,41 | 19,18 | 18,82 | 19,11 | 18,92 |
| ∅-Volumen | 1,16 Tsd. | 783,32 | 2,09 Tsd. | 2,03 Tsd. | 1,02 Tsd. | 904,79 |
| Max. Verlust [%] | -3,964 | -10,20 | -23,56 | -23,56 | -34,43 | -43,91 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 84 | 121 | 353 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 123 | 174 | 512 | 1.605 |
Quotes
- Geld (06.02.)16,67
- Brief (06.02.)17,03
- Spread (in %)0,3650 (2,19 %)
- Geld Stk.1.214
- Brief Stk.1.214
Kursdaten
- Eröffnungskurs16,48
- Tageshoch16,78
- Tagestief16,13
- Kurs (06.02.2026)16,67
- Umsatz EUR199,98
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung16,70
- Vortag-Hoch17,32
- Vortag-Tief16,09
- Vortag-Schlusskurs16,48
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}