Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Währung: EUR
19,32 EUR
+2,52 %
+0,48
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,50EUR | 03.07. | 757 | 14.757,72 |
| Düsseldorf | 19,40EUR | 03.07. | ||
| Frankfurt | 19,36EUR | 03.07. | ||
| Hamburg | 19,51EUR | 03.07. | ||
| München | 19,35EUR | 03.07. | ||
| L&S | 19,32EUR | 03.07. | ||
| Quotrix | 19,46EUR | 03.07. | ||
| Stuttgart | 19,46EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,04 | +2,03 | +6,89 | +7,81 | +7,65 | -6,27 |
| Volatilität [%] | 30,78 | 27,74 | 31,84 | 30,12 | 28,51 | 26,17 |
| Sharpe-Ratio | 6,513 | 0,9279 | 0,5095 | 0,3333 | 0,1586 | 0,0064 |
| Hoch | 19,63 | 19,63 | 19,63 | 22,41 | 24,72 | 26,11 |
| Tief | 18,10 | 17,30 | 14,15 | 14,15 | 14,15 | 14,15 |
| Hist. Kurs | 18,57 | 18,94 | 18,08 | 17,92 | 17,95 | 20,61 |
| ∅-Preis | 18,80 | 18,48 | 17,11 | 18,17 | 19,18 | 18,88 |
| ∅-Volumen | 881,78 | 949,73 | 1,52 Tsd. | 1,10 Tsd. | 925,07 | |
| Max. Verlust [%] | -2,591 | -6,675 | -16,27 | -28,55 | -37,59 | -43,91 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 102 | 186 | 455 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 147 | 270 | 659 | 1.752 |
Quotes
- Geld (03.07.)19,32
- Brief (03.07.)19,64
- Spread (in %)0,3150 (1,63 %)
- Geld Stk.2.653
- Brief Stk.2.653
Kursdaten
- Eröffnungskurs19,42
- Tageshoch19,63
- Tagestief19,32
- Kurs (03.07.2026)19,32
Kursdaten Vortag
- Vortag-Eröffnung19,10
- Vortag-Hoch19,15
- Vortag-Tief18,76
- Vortag-Schlusskurs18,85
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}