Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Währung: EUR
18,00 EUR
-1,77 %
-0,33
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 18,03EUR | 21:59 | 157 | 2.830,71 |
| Frankfurt | 17,89EUR | 21:50 | 110 | 1.967,90 |
| Düsseldorf | 17,81EUR | 19:31 | ||
| München | 18,21EUR | 08:04 | ||
| Berlin | 18,07EUR | 18:46 | ||
| Quotrix | 18,13EUR | 07:27 | ||
| Stuttgart | 18,00EUR | 21:31 | ||
| Tradegate | 18,26EUR | 29.04. | 3 | 54,78 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | +0,28 | -18,74 | -10,49 | +2,51 | +23,29 |
| Volatilität [%] | 27,01 | 51,80 | 31,53 | 33,72 | 27,81 | 26,97 |
| Sharpe-Ratio | 5,826 | 0,7048 | -1,142 | -0,1647 | 0,1180 | 0,2273 |
| Hoch | 18,33 | 18,33 | 22,36 | 24,50 | 24,50 | 25,87 |
| Tief | 17,55 | 15,82 | 15,82 | 15,82 | 14,56 | 12,53 |
| Hist. Kurs | 17,88 | 17,95 | 22,15 | 20,11 | 17,56 | 14,60 |
| ∅-Preis | 17,96 | 17,20 | 19,61 | 20,82 | 18,56 | 18,23 |
| ∅-Volumen | 1,51 Tsd. | 471,31 | 417,74 | 636,89 | 1,69 Tsd. | |
| Max. Verlust [%] | -1,846 | -9,916 | -27,00 | -34,00 | -34,00 | -43,71 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 122 | 156 | 209 | 922 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 181 | 229 | 297 | 1.322 |
Kursdaten
- Eröffnungskurs17,98
- Tageshoch18,00
- Tagestief17,96
- Kurs (21:31)18,00
Kursdaten Vortag
- Vortag-Eröffnung18,33
- Vortag-Hoch18,33
- Vortag-Tief18,33
- Vortag-Schlusskurs18,33
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}