Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Währung: EUR
16,74 EUR
+1,58 %
+0,26
Börse:
Stand:
12:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,85EUR | 12:44 | 1.014 | 17.085,90 |
| Düsseldorf | 16,79EUR | 09:31 | ||
| Hamburg | 16,84EUR | 08:06 | ||
| L&S | 16,69EUR | 12:44 | ||
| Quotrix | 16,71EUR | 07:27 | ||
| Stuttgart | 16,74EUR | 12:16 | ||
| München | 16,62EUR | 31.03. | 60 | 997,20 |
| Frankfurt | 16,38EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,43 | -3,93 | -19,71 | -4,59 | +8,87 | -1,88 |
| Volatilität [%] | 47,59 | 36,69 | 28,14 | 28,43 | 28,28 | 26,99 |
| Sharpe-Ratio | 3,732 | -1,611 | -1,623 | -0,1465 | 0,1520 | 0,0363 |
| Hoch | 16,89 | 17,61 | 21,74 | 21,74 | 24,50 | 25,87 |
| Tief | 15,60 | 15,39 | 15,39 | 15,39 | 15,27 | 14,56 |
| Hist. Kurs | 16,03 | 17,43 | 20,85 | 17,55 | 15,38 | 17,06 |
| ∅-Preis | 15,99 | 16,28 | 17,98 | 18,47 | 19,23 | 19,00 |
| ∅-Volumen | 921,35 | 2,11 Tsd. | 1,43 Tsd. | 908,99 | 1,41 Tsd. | |
| Max. Verlust [%] | -2,246 | -10,07 | -27,92 | -27,92 | -36,04 | -43,71 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 121 | 121 | 390 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 176 | 176 | 565 | 1.658 |
Quotes
- Geld (12:30)16,73
- Brief (12:30)16,74
- Spread (in %)0,0050 (0,03 %)
- Geld Stk.376
- Brief Stk.299
Kursdaten
- Eröffnungskurs16,71
- Tageshoch16,82
- Tagestief16,67
- Kurs (12:16)16,74
Kursdaten Vortag
- Vortag-Eröffnung16,09
- Vortag-Hoch16,54
- Vortag-Tief16,01
- Vortag-Schlusskurs16,48
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}