Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Währung: EUR
17,93 EUR
-2,05 %
-0,38
Börse:
Stand:
07:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,23EUR | 09:31 | 12 | 218,70 |
| Frankfurt | 18,00EUR | 08:01 | ||
| Berlin | 18,00EUR | 13:09 | ||
| Düsseldorf | 17,76EUR | 12:31 | ||
| München | 18,26EUR | 08:05 | ||
| L&S | 17,92EUR | 15:05 | ||
| Quotrix | 18,11EUR | 07:27 | ||
| Stuttgart | 17,93EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | -9,47 | -9,99 | -17,07 | +3,20 | +38,63 |
| Volatilität [%] | 16,19 | 16,35 | 29,92 | 33,97 | 27,37 | 26,78 |
| Sharpe-Ratio | 5,874 | -5,804 | -0,4832 | -0,3757 | 0,1270 | 0,3151 |
| Hoch | 18,40 | 20,02 | 21,66 | 24,50 | 24,50 | 25,87 |
| Tief | 17,93 | 17,93 | 15,82 | 15,82 | 14,56 | 12,53 |
| Hist. Kurs | 18,03 | 19,81 | 19,92 | 21,62 | 17,37 | 12,93 |
| ∅-Preis | 18,29 | 18,71 | 19,03 | 20,47 | 18,68 | 18,41 |
| ∅-Volumen | 298,66 | 338,04 | 547,59 | 1,42 Tsd. | ||
| Max. Verlust [%] | -0,4893 | -9,366 | -25,35 | -34,00 | -34,00 | -43,71 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 105 | 199 | 209 | 965 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 152 | 291 | 297 | 1.384 |
Quotes
- Geld (14:35)17,79
- Brief (14:35)18,15
- Spread (in %)0,3650 (2,05 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs17,93
- Tageshoch17,93
- Tagestief17,93
- Kurs (07:41)17,93
Kursdaten Vortag
- Vortag-Eröffnung18,36
- Vortag-Hoch18,36
- Vortag-Tief18,31
- Vortag-Schlusskurs18,31
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}