Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
17,16 EUR
+0,15 %
+0,03
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,00EUR | 19:56 | 79 | 1.343,00 |
| Düsseldorf | 16,95EUR | 19:30 | ||
| Frankfurt | 17,04EUR | 08:00 | ||
| Hamburg | 17,02EUR | 09:20 | ||
| München | 17,16EUR | 08:07 | ||
| L&S | 16,96EUR | 19:53 | ||
| Quotrix | 17,36EUR | 07:27 | ||
| Stuttgart | 17,01EUR | 19:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,24 | -12,27 | +2,76 | -17,72 | -0,26 | -24,74 |
| Volatilität [%] | 18,45 | 59,70 | 33,14 | 25,74 | 24,33 | 22,51 |
| Sharpe-Ratio | -11,74 | -2,440 | 0,2660 | -0,7317 | 0,0339 | -0,2283 |
| Hoch | 17,88 | 21,07 | 21,07 | 21,90 | 24,65 | 25,92 |
| Tief | 17,13 | 17,13 | 15,53 | 15,53 | 15,53 | 14,69 |
| Hist. Kurs | 17,73 | 19,56 | 16,70 | 20,85 | 17,20 | 22,79 |
| ∅-Preis | 17,57 | 19,21 | 17,69 | 18,42 | 19,43 | 19,00 |
| ∅-Volumen | 285,00 | 183,47 | 163,09 | 189,00 | 214,79 | |
| Max. Verlust [%] | -4,195 | -18,70 | -18,70 | -29,11 | -37,02 | -42,97 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 25 | 219 | 488 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 39 | 317 | 706 | 1.799 |
Quotes
- Geld (19:42)17,08
- Brief (19:42)17,42
- Spread (in %)0,3400 (1,99 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs17,16
- Tageshoch17,16
- Tagestief17,16
- Kurs (08:07)17,16
Kursdaten Vortag
- Vortag-Eröffnung17,13
- Vortag-Hoch17,13
- Vortag-Tief17,13
- Vortag-Schlusskurs17,13
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}