Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
16,62 EUR
+3,84 %
+0,62
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,85EUR | 12:44 | 1.014 | 17.085,90 |
| Düsseldorf | 16,79EUR | 09:31 | ||
| Hamburg | 16,84EUR | 08:06 | ||
| L&S | 16,69EUR | 12:44 | ||
| Quotrix | 16,71EUR | 07:27 | ||
| Stuttgart | 16,74EUR | 12:16 | ||
| München | 16,62EUR | 31.03. | 60 | 997,20 |
| Frankfurt | 16,38EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,23 | -4,95 | -20,89 | -5,03 | +8,16 | -2,24 |
| Volatilität [%] | 32,80 | 22,41 | 18,22 | 21,43 | 21,76 | 20,84 |
| Sharpe-Ratio | 7,929 | -2,561 | -2,621 | -0,2254 | 0,1367 | -0,0124 |
| Hoch | 16,62 | 17,49 | 21,90 | 21,90 | 24,65 | 25,92 |
| Tief | 15,95 | 15,92 | 15,92 | 15,92 | 15,37 | 14,69 |
| Hist. Kurs | 15,95 | 17,49 | 21,01 | 17,50 | 15,37 | 17,00 |
| ∅-Preis | 16,17 | 16,43 | 18,14 | 18,65 | 19,36 | 19,09 |
| ∅-Volumen | 199,44 | 43,36 | 153,78 | 122,49 | 175,89 | 205,52 |
| Max. Verlust [%] | -1,265 | -8,979 | -27,33 | -27,33 | -35,44 | -42,97 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 121 | 121 | 390 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 176 | 176 | 565 | 1.658 |
Quotes
- Geld (12:30)16,66
- Brief (12:30)16,87
- Spread (in %)0,2100 (1,26 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs16,13
- Tageshoch16,62
- Tagestief16,13
- Kurs (31.03.2026)16,62
- Umsatz EUR997,20
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung16,01
- Vortag-Hoch16,01
- Vortag-Tief16,01
- Vortag-Schlusskurs16,01
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}