Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
18,21 EUR
0 %
0
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 17,96EUR | 19:28 | 156 | 2.800,98 |
| Frankfurt | 18,41EUR | 08:09 | 110 | 2.024,55 |
| Düsseldorf | 17,72EUR | 16:31 | ||
| München | 18,21EUR | 08:04 | ||
| Berlin | 18,07EUR | 18:46 | ||
| Quotrix | 18,13EUR | 07:27 | ||
| Stuttgart | 17,96EUR | 12:08 | ||
| Tradegate | 18,26EUR | 29.04. | 3 | 54,78 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | -0,90 | -18,58 | -9,34 | +3,40 | +25,84 |
| Volatilität [%] | 7,961 | 48,06 | 26,05 | 26,98 | 22,09 | 21,22 |
| Sharpe-Ratio | 15,02 | -0,0496 | -1,581 | -0,3026 | 0,0702 | 0,2264 |
| Hoch | 18,21 | 18,37 | 22,36 | 24,65 | 24,65 | 25,92 |
| Tief | 17,86 | 16,48 | 16,48 | 16,48 | 14,69 | 12,60 |
| Hist. Kurs | 17,86 | 18,37 | 22,36 | 20,08 | 17,61 | 14,47 |
| ∅-Preis | 18,00 | 17,39 | 19,77 | 20,97 | 18,65 | 18,31 |
| ∅-Volumen | 266,13 | 163,46 | 189,93 | 242,83 | 295,43 | |
| Max. Verlust [%] | -10,29 | -26,30 | -33,14 | -33,14 | -42,97 | |
| Max. Verlustperiode (Handelstage) | 20 | 122 | 156 | 207 | 922 | |
| Max. Verlustperiode (Kalendertage) | 32 | 181 | 229 | 295 | 1.322 |
Quotes
- Geld (19:11)18,01
- Brief (19:11)18,35
- Spread (in %)0,3350 (1,86 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs18,21
- Tageshoch18,21
- Tagestief18,21
- Kurs (08:04)18,21
Kursdaten Vortag
- Vortag-Eröffnung18,21
- Vortag-Hoch18,21
- Vortag-Tief18,21
- Vortag-Schlusskurs18,21
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}