Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
16,56 EUR
-1,55 %
-0,26
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,05EUR | 06.02. | 1.497 | 25.516,37 |
| L&S | 16,67EUR | 06.02. | 12 | 199,98 |
| Quotrix | 16,82EUR | 06.02. | 1 | 16,82 |
| Düsseldorf | 16,65EUR | 06.02. | ||
| Frankfurt | 16,60EUR | 06.02. | ||
| Hamburg | 16,34EUR | 06.02. | ||
| München | 16,56EUR | 06.02. | ||
| Stuttgart | 16,71EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | -9,61 | -14,11 | -15,90 | +2,50 | +3,50 |
| Volatilität [%] | 13,48 | 15,62 | 16,26 | 21,11 | 21,56 | 20,79 |
| Sharpe-Ratio | -5,690 | -7,471 | -1,902 | -0,8056 | 0,0533 | 0,0411 |
| Hoch | 16,93 | 18,55 | 21,90 | 21,90 | 24,65 | 25,92 |
| Tief | 16,56 | 16,56 | 16,56 | 16,48 | 14,69 | 14,69 |
| Hist. Kurs | 16,81 | 18,32 | 19,28 | 19,69 | 16,16 | 16,00 |
| ∅-Preis | 16,81 | 17,62 | 19,41 | 19,03 | 19,29 | 19,09 |
| ∅-Volumen | 414,89 | 108,23 | 133,64 | 106,42 | 195,64 | 231,66 |
| Max. Verlust [%] | -2,185 | -10,73 | -24,38 | -24,38 | -33,14 | -42,97 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 84 | 84 | 353 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 123 | 123 | 512 | 1.605 |
Quotes
- Geld (06.02.)16,56
- Brief (06.02.)16,90
- Spread (in %)0,3400 (2,05 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs16,56
- Tageshoch16,56
- Tagestief16,56
- Kurs (06.02.2026)16,56
Kursdaten Vortag
- Vortag-Eröffnung16,93
- Vortag-Hoch16,93
- Vortag-Tief16,82
- Vortag-Schlusskurs16,82
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}