Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
18,65 EUR
+1,75 %
+0,32
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,65EUR | 30.06. | 150 | 2.797,50 |
| Berlin | 18,50EUR | 30.06. | ||
| Düsseldorf | 18,26EUR | 30.06. | ||
| Frankfurt | 18,51EUR | 30.06. | ||
| München | 18,40EUR | 30.06. | ||
| L&S | 18,32EUR | 30.06. | ||
| Quotrix | 18,56EUR | 30.06. | ||
| Stuttgart | 18,31EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | -6,30 | -3,39 | -15,42 | +8,73 | +47,24 |
| Volatilität [%] | 17,56 | 36,83 | 37,15 | 28,47 | 27,49 | |
| Sharpe-Ratio | -5,950 | -0,1557 | -0,3632 | 0,1494 | 0,3319 | |
| Hoch | 18,65 | 20,02 | 21,71 | 24,99 | 24,99 | 26,11 |
| Tief | 18,31 | 18,31 | 16,01 | 16,01 | 14,53 | 12,40 |
| Hist. Kurs | 18,33 | 19,91 | 19,31 | 22,05 | 17,15 | 12,67 |
| ∅-Preis | 18,33 | 18,93 | 19,18 | 20,66 | 18,79 | 18,50 |
| ∅-Volumen | 80,57 | 2,08 Tsd. | 4,21 Tsd. | 4,99 Tsd. | 6,01 Tsd. | 12,80 Tsd. |
| Max. Verlust [%] | -8,442 | -25,03 | -34,87 | -34,87 | -43,88 | |
| Max. Verlustperiode (Handelstage) | 19 | 102 | 195 | 209 | 965 | |
| Max. Verlustperiode (Kalendertage) | 25 | 147 | 283 | 297 | 1.381 |
Quotes
- Geld (30.06.)18,28
- Brief (30.06.)18,66
- Spread (in %)0,3750 (2,05 %)
- Geld Stk.274
- Brief Stk.269
Kursdaten
- Eröffnungskurs18,60
- Tageshoch18,65
- Tagestief18,60
- Kurs (30.06.2025)18,65
- Umsatz EUR2.797,50
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung18,33
- Vortag-Hoch18,33
- Vortag-Tief18,33
- Vortag-Schlusskurs18,33
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}