Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
17,05 EUR
-0,70 %
-0,12
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,05EUR | 06.02. | 1.497 | 25.516,37 |
| L&S | 16,67EUR | 06.02. | 12 | 199,98 |
| Quotrix | 16,82EUR | 06.02. | 1 | 16,82 |
| Düsseldorf | 16,65EUR | 06.02. | ||
| Frankfurt | 16,60EUR | 06.02. | ||
| Hamburg | 16,34EUR | 06.02. | ||
| München | 16,56EUR | 06.02. | ||
| Stuttgart | 16,71EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | -7,31 | -13,01 | -14,13 | +4,53 | +6,98 |
| Volatilität [%] | 42,98 | 35,85 | 29,25 | 33,25 | 29,77 | 28,13 |
| Sharpe-Ratio | 2,436 | -2,306 | -0,8727 | -0,3496 | 0,1314 | 0,1177 |
| Hoch | 17,43 | 18,59 | 22,44 | 22,44 | 24,99 | 26,11 |
| Tief | 16,10 | 16,10 | 16,10 | 16,01 | 14,53 | 14,53 |
| Hist. Kurs | 16,71 | 18,39 | 19,60 | 19,85 | 16,31 | 15,93 |
| ∅-Preis | 17,05 | 17,61 | 19,37 | 19,00 | 19,29 | 19,10 |
| ∅-Volumen | 7,12 Tsd. | 9,59 Tsd. | 8,03 Tsd. | 6,54 Tsd. | 6,85 Tsd. | 9,50 Tsd. |
| Max. Verlust [%] | -3,155 | -12,48 | -24,56 | -24,56 | -34,91 | -43,88 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 84 | 129 | 350 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 123 | 184 | 507 | 1.605 |
Quotes
- Geld (06.02.)16,71
- Brief (06.02.)17,03
- Spread (in %)0,3250 (1,95 %)
- Geld Stk.299
- Brief Stk.293
Kursdaten
- Eröffnungskurs16,32
- Tageshoch17,05
- Tagestief16,10
- Kurs (06.02.2026)17,05
- Umsatz EUR25.516,37
- Gehand. Stk.1.497
Kursdaten Vortag
- Vortag-Eröffnung17,14
- Vortag-Hoch17,17
- Vortag-Tief16,71
- Vortag-Schlusskurs17,17
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}