Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
20,67 EUR
+1,62 %
+0,33
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,67EUR | 15.08. | 17 | 351,39 |
| L&S | 20,68EUR | 15.08. | 2 | 41,36 |
| Frankfurt | 20,58EUR | 15.08. | 1 | 20,58 |
| Berlin | 20,82EUR | 15.08. | ||
| Düsseldorf | 20,61EUR | 15.08. | ||
| München | 20,75EUR | 15.08. | ||
| Quotrix | 20,85EUR | 15.08. | ||
| Stuttgart | 20,71EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,84 | +20,63 | +5,84 | -6,00 | +13,78 | +51,99 |
| Volatilität [%] | 35,80 | 37,76 | 36,40 | 34,77 | 28,92 | 27,77 |
| Sharpe-Ratio | 3,983 | 5,744 | 0,4340 | -0,0605 | 0,2225 | 0,3658 |
| Hoch | 20,99 | 20,99 | 20,99 | 24,99 | 24,99 | 26,11 |
| Tief | 19,68 | 17,14 | 16,01 | 16,01 | 14,53 | 13,07 |
| Hist. Kurs | 20,10 | 17,14 | 19,53 | 21,99 | 18,17 | 13,60 |
| ∅-Preis | 20,26 | 18,77 | 18,68 | 20,22 | 18,80 | 18,65 |
| ∅-Volumen | 13,97 Tsd. | 11,51 Tsd. | 5,14 Tsd. | 5,06 Tsd. | 6,15 Tsd. | 11,61 Tsd. |
| Max. Verlust [%] | -2,090 | -4,787 | -21,41 | -34,87 | -34,87 | -43,88 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 125 | 230 | 230 | 1.000 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 178 | 332 | 332 | 1.430 |
Quotes
- Geld (15.08.)20,68
- Brief (15.08.)21,09
- Spread (in %)0,4100 (1,98 %)
- Geld Stk.242
- Brief Stk.238
Kursdaten
- Eröffnungskurs20,71
- Tageshoch20,99
- Tagestief20,67
- Kurs (15.08.2025)20,67
- Umsatz EUR351,39
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung20,34
- Vortag-Hoch20,34
- Vortag-Tief20,34
- Vortag-Schlusskurs20,34
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}