Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
17,00 EUR
+1,43 %
+0,24
Börse:
Stand:
19:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,00EUR | 19:56 | 79 | 1.343,00 |
| Düsseldorf | 16,95EUR | 19:30 | ||
| Frankfurt | 17,04EUR | 08:00 | ||
| Hamburg | 17,02EUR | 09:20 | ||
| München | 17,16EUR | 08:07 | ||
| L&S | 16,96EUR | 19:53 | ||
| Quotrix | 17,36EUR | 07:27 | ||
| Stuttgart | 17,01EUR | 19:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,90 | -13,18 | +2,69 | -17,90 | -1,12 | -25,33 |
| Volatilität [%] | 17,82 | 55,45 | 39,92 | 35,09 | 32,45 | 29,67 |
| Sharpe-Ratio | -30,56 | -3,000 | 0,2123 | -0,4809 | 0,0757 | -0,1219 |
| Hoch | 18,39 | 21,64 | 21,64 | 22,44 | 24,99 | 26,11 |
| Tief | 16,76 | 16,76 | 15,01 | 15,01 | 15,01 | 14,53 |
| Hist. Kurs | 18,26 | 19,58 | 16,55 | 20,70 | 17,19 | 22,76 |
| ∅-Preis | 17,50 | 19,17 | 17,76 | 18,44 | 19,44 | 19,01 |
| ∅-Volumen | 6,67 Tsd. | 8,08 Tsd. | 8,85 Tsd. | 8,30 Tsd. | 7,23 Tsd. | 7,70 Tsd. |
| Max. Verlust [%] | -8,190 | -20,87 | -20,87 | -28,15 | -38,02 | -43,88 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 49 | 219 | 485 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 74 | 317 | 701 | 1.799 |
Quotes
- Geld (19:56)17,00
- Brief (19:56)17,35
- Spread (in %)0,3450 (2,03 %)
- Geld Stk.295
- Brief Stk.289
Kursdaten
- Eröffnungskurs17,49
- Tageshoch17,58
- Tagestief17,00
- Kurs (19:56)17,00
- Umsatz EUR1.343,00
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung17,00
- Vortag-Hoch17,22
- Vortag-Tief16,76
- Vortag-Schlusskurs16,76
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}