Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
20,44 EUR
+3,13 %
+0,62
Börse:
Stand:
09:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,44EUR | 09:41 | 60 | 1.226,40 |
| Hamburg | 20,01EUR | 08:16 | ||
| Berlin | 20,24EUR | 10:05 | ||
| Düsseldorf | 19,96EUR | 09:31 | ||
| Frankfurt | 19,93EUR | 08:03 | ||
| München | 20,10EUR | 08:08 | ||
| L&S | 20,02EUR | 11:38 | ||
| Quotrix | 20,23EUR | 07:27 | ||
| Stuttgart | 20,01EUR | 07:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | -4,58 | +12,22 | -6,54 | +31,64 | +40,00 |
| Volatilität [%] | 24,32 | 28,11 | 29,00 | 34,08 | 29,29 | 28,02 |
| Sharpe-Ratio | -0,3811 | -3,423 | 0,6400 | -0,1755 | 0,3530 | 0,2857 |
| Hoch | 20,44 | 22,44 | 22,44 | 22,44 | 24,99 | 26,11 |
| Tief | 19,80 | 19,50 | 17,14 | 16,01 | 14,53 | 13,53 |
| Hist. Kurs | 19,85 | 21,42 | 18,22 | 21,87 | 15,53 | 14,60 |
| ∅-Preis | 19,90 | 20,50 | 19,55 | 19,69 | 19,08 | 18,93 |
| ∅-Volumen | 1,81 Tsd. | 4,30 Tsd. | 4,39 Tsd. | 4,47 Tsd. | 6,21 Tsd. | 10,76 Tsd. |
| Max. Verlust [%] | -1,980 | -9,555 | -16,78 | -26,85 | -34,87 | -43,88 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 67 | 249 | 280 | 1.050 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 93 | 359 | 402 | 1.500 |
Quotes
- Geld (11:17)20,01
- Brief (11:17)20,41
- Spread (in %)0,4000 (2,00 %)
- Geld Stk.250
- Brief Stk.245
Kursdaten
- Eröffnungskurs20,44
- Tageshoch20,44
- Tagestief20,44
- Kurs (09:41)20,44
- Umsatz EUR1.226,40
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung19,82
- Vortag-Hoch19,82
- Vortag-Tief19,82
- Vortag-Schlusskurs19,82
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}