Fujifilm Holdings Corp. Aktie - Aktienkurs - JP3814000000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	18,85EUR	15:13	427	8.048,95
Tradegate	19,19EUR	17:03	391	7.503,29
L&S	18,80EUR	19:45	75	1.410,00
Düsseldorf	18,75EUR	19:30
Hamburg	18,71EUR	10:44
Hannover	18,71EUR	10:44
München	19,01EUR	08:04
Quotrix	19,17EUR	07:27
Stuttgart	18,79EUR	18:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,40	+4,41	+11,41	-9,91	+8,46	-15,73
Volatilität [%]	15,24	28,88	38,56	35,61	32,90	29,63
Sharpe-Ratio	1,556	1,503	0,6393	-0,1974	0,1760	-0,0392
Hoch	19,39	19,39	21,64	22,44	24,99	24,99
Tief	18,42	17,71	15,01	15,01	15,01	14,53
Hist. Kurs	18,93	18,38	17,23	21,30	17,69	22,77
∅-Preis	18,92	18,44	18,15	18,11	19,43	18,86
∅-Volumen	2,62 Tsd.	3,53 Tsd.	7,20 Tsd.	8,43 Tsd.	7,09 Tsd.	7,33 Tsd.
Max. Verlust [%]	-1,030	-3,672	-20,87	-28,15	-38,02	-39,06
Max. Verlustperiode (Handelstage)	2	4	46	251	517	710
Max. Verlustperiode (Kalendertage)	2	6	64	361	745	1.012

Quotes

Geld (19:49)18,77
Brief (19:49)19,16
Spread (in %)0,3850 (2,05 %)
Geld Stk.265
Brief Stk.260

Kursdaten

Eröffnungskurs19,39
Tageshoch19,39
Tagestief19,10
Kurs (17:03)19,19
Umsatz EUR7.503,29
Gehand. Stk.391

Kursdaten Vortag

Vortag-Eröffnung19,01
Vortag-Hoch19,01
Vortag-Tief19,00
Vortag-Schlusskurs19,00

Stammdaten

WertpapiertypAktie
ISINJP3814000000
WKN854607
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}