Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
16,60 EUR
-0,27 %
-0,05
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,05EUR | 06.02. | 1.497 | 25.516,37 |
| L&S | 16,67EUR | 06.02. | 12 | 199,98 |
| Quotrix | 16,82EUR | 06.02. | 1 | 16,82 |
| Düsseldorf | 16,65EUR | 06.02. | ||
| Frankfurt | 16,60EUR | 06.02. | ||
| Hamburg | 16,34EUR | 06.02. | ||
| München | 16,56EUR | 06.02. | ||
| Stuttgart | 16,71EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | -8,14 | -13,16 | -14,94 | +2,67 | +3,29 |
| Volatilität [%] | 39,62 | 28,31 | 31,89 | 34,19 | 29,80 | 28,22 |
| Sharpe-Ratio | 0,3385 | -3,377 | -0,7880 | -0,3585 | 0,1117 | 0,0935 |
| Hoch | 17,42 | 18,69 | 22,00 | 22,00 | 24,64 | 25,88 |
| Tief | 16,07 | 16,07 | 16,07 | 15,90 | 14,37 | 14,37 |
| Hist. Kurs | 16,57 | 18,07 | 19,11 | 19,51 | 16,16 | 16,07 |
| ∅-Preis | 16,69 | 17,33 | 19,10 | 18,74 | 19,07 | 18,92 |
| ∅-Volumen | 817,58 | 859,12 | 1,14 Tsd. | 1,66 Tsd. | 1,49 Tsd. | 2,78 Tsd. |
| Max. Verlust [%] | -3,506 | -10,82 | -24,11 | -24,11 | -34,01 | -43,95 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 102 | 102 | 353 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 149 | 149 | 512 | 1.605 |
Quotes
- Geld (06.02.)16,63
- Brief (06.02.)17,16
- Spread (in %)0,5300 (3,19 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs16,07
- Tageshoch16,60
- Tagestief16,07
- Kurs (06.02.2026)16,60
Kursdaten Vortag
- Vortag-Eröffnung16,67
- Vortag-Hoch16,67
- Vortag-Tief16,50
- Vortag-Schlusskurs16,64
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}