Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
18,41 EUR
+1,24 %
+0,23
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 17,96EUR | 19:28 | 156 | 2.800,98 |
| Frankfurt | 18,41EUR | 08:09 | 110 | 2.024,55 |
| Düsseldorf | 17,72EUR | 16:31 | ||
| München | 18,21EUR | 08:04 | ||
| Berlin | 18,07EUR | 18:46 | ||
| Quotrix | 18,13EUR | 07:27 | ||
| Stuttgart | 17,96EUR | 12:08 | ||
| Tradegate | 18,26EUR | 29.04. | 3 | 54,78 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | +4,99 | -16,42 | -7,30 | +5,37 | +26,64 |
| Volatilität [%] | 31,08 | 54,98 | 39,26 | 36,29 | 27,91 | 27,46 |
| Sharpe-Ratio | 3,913 | 1,055 | -0,8612 | -0,1155 | 0,1156 | 0,2260 |
| Hoch | 18,72 | 18,72 | 22,33 | 24,64 | 24,64 | 25,88 |
| Tief | 17,49 | 15,90 | 15,90 | 15,90 | 14,37 | 12,47 |
| Hist. Kurs | 17,84 | 17,53 | 22,02 | 19,86 | 17,47 | 14,53 |
| ∅-Preis | 17,94 | 17,10 | 19,53 | 20,71 | 18,49 | 18,19 |
| ∅-Volumen | 7,486 | 999,01 | 1,35 Tsd. | 1,19 Tsd. | 1,42 Tsd. | 5,20 Tsd. |
| Max. Verlust [%] | -1,626 | -10,02 | -26,82 | -34,01 | -34,01 | -43,95 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 122 | 156 | 207 | 922 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 181 | 229 | 295 | 1.322 |
Quotes
- Geld (19:17)17,76
- Brief (19:17)18,32
- Spread (in %)0,5600 (3,15 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs17,83
- Tageshoch18,41
- Tagestief17,83
- Kurs (08:09)18,41
- Umsatz EUR2.024,55
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung18,72
- Vortag-Hoch18,72
- Vortag-Tief18,18
- Vortag-Schlusskurs18,18
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}