Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
16,38 EUR
+4,33 %
+0,68
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,85EUR | 12:44 | 1.014 | 17.085,90 |
| Düsseldorf | 16,79EUR | 09:31 | ||
| Hamburg | 16,84EUR | 08:06 | ||
| L&S | 16,69EUR | 12:44 | ||
| Quotrix | 16,71EUR | 07:27 | ||
| Stuttgart | 16,74EUR | 12:16 | ||
| München | 16,62EUR | 31.03. | 60 | 997,20 |
| Frankfurt | 16,38EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | -5,02 | -20,98 | -6,29 | +6,78 | -3,68 |
| Volatilität [%] | 39,44 | 35,41 | 31,76 | 34,41 | 30,49 | 28,54 |
| Sharpe-Ratio | 4,477 | -1,548 | -1,414 | -0,0739 | 0,1586 | 0,0474 |
| Hoch | 16,57 | 17,46 | 22,00 | 22,00 | 24,64 | 25,88 |
| Tief | 15,64 | 15,36 | 15,36 | 15,36 | 15,08 | 14,37 |
| Hist. Kurs | 15,93 | 17,25 | 20,73 | 17,48 | 15,34 | 17,01 |
| ∅-Preis | 15,98 | 16,18 | 17,86 | 18,38 | 19,14 | 18,93 |
| ∅-Volumen | 31,94 | 904,15 | 723,72 | 1,54 Tsd. | 1,43 Tsd. | 2,49 Tsd. |
| Max. Verlust [%] | -1,598 | -8,959 | -25,94 | -27,01 | -35,71 | -43,95 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 121 | 139 | 390 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 176 | 202 | 565 | 1.658 |
Quotes
- Geld (12:26)16,62
- Brief (12:25)17,00
- Spread (in %)0,3750 (2,26 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs16,02
- Tageshoch16,38
- Tagestief16,02
- Kurs (31.03.2026)16,38
Kursdaten Vortag
- Vortag-Eröffnung15,64
- Vortag-Hoch15,70
- Vortag-Tief15,64
- Vortag-Schlusskurs15,70
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}