Fujifilm Holdings Corp. Aktie - Aktienkurs - JP3814000000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	18,85EUR	15:13	427	8.048,95
Tradegate	19,19EUR	17:03	391	7.503,29
L&S	18,80EUR	19:45	75	1.410,00
Düsseldorf	18,75EUR	19:30
Hamburg	18,71EUR	10:44
Hannover	18,71EUR	10:44
München	19,01EUR	08:04
Quotrix	19,17EUR	07:27
Stuttgart	18,79EUR	18:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,28	+4,03	+12,17	-8,58	+5,39	-16,47
Volatilität [%]	19,71	34,51	40,22	36,37	33,54	30,14
Sharpe-Ratio	4,009	1,182	0,6661	-0,1473	0,1508	-0,0393
Hoch	18,90	18,90	21,38	22,00	24,64	24,64
Tief	18,19	17,11	15,16	15,16	15,16	14,37
Hist. Kurs	18,43	18,12	16,81	20,62	17,89	22,57
∅-Preis	18,48	18,10	17,91	17,86	19,20	18,67
∅-Volumen	111,66	1,74 Tsd.	4,32 Tsd.	2,56 Tsd.	1,83 Tsd.	2,20 Tsd.
Max. Verlust [%]	-1,329	-5,602	-20,21	-28,21	-37,67	-40,49
Max. Verlustperiode (Handelstage)	1	8	42	208	520	726
Max. Verlustperiode (Kalendertage)	1	12	58	302	750	1.037

Quotes

Geld (19:04)18,66
Brief (19:22)19,26
Spread (in %)0,5950 (3,19 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs18,90
Tageshoch18,90
Tagestief18,85
Kurs (15:13)18,85
Umsatz EUR8.048,95
Gehand. Stk.427

Kursdaten Vortag

Vortag-Eröffnung18,48
Vortag-Hoch18,67
Vortag-Tief18,48
Vortag-Schlusskurs18,67

Stammdaten

WertpapiertypAktie
ISINJP3814000000
WKN854607
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}