Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
17,14 EUR
+1,42 %
+0,24
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 17,24EUR | 20.05. | 1.650 | 28.437,75 |
| Frankfurt | 17,14EUR | 20.05. | 917 | 15.712,80 |
| Tradegate | 17,52EUR | 20.05. | 792 | 13.871,88 |
| Düsseldorf | 17,05EUR | 20.05. | ||
| Hamburg | 17,02EUR | 20.05. | ||
| München | 17,06EUR | 20.05. | ||
| L&S | 17,19EUR | 20.05. | ||
| Quotrix | 16,95EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | +0,18 | -2,03 | -11,17 | -6,02 | -3,84 |
| Volatilität [%] | 30,35 | 42,84 | 33,66 | 32,83 | 31,22 | 28,95 |
| Sharpe-Ratio | -3,512 | -0,2027 | -0,1071 | -0,2989 | 0,0120 | 0,0400 |
| Hoch | 17,41 | 17,41 | 19,18 | 22,00 | 24,64 | 25,88 |
| Tief | 16,55 | 15,16 | 15,16 | 15,16 | 15,16 | 14,37 |
| Hist. Kurs | 17,19 | 17,11 | 17,49 | 19,29 | 18,23 | 17,82 |
| ∅-Preis | 16,96 | 16,19 | 16,96 | 18,18 | 19,16 | 18,90 |
| ∅-Volumen | 75,99 | 168,01 | 1,25 Tsd. | 1,40 Tsd. | 1,55 Tsd. | 2,40 Tsd. |
| Max. Verlust [%] | -3,244 | -11,02 | -20,65 | -29,24 | -37,67 | -43,95 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 103 | 171 | 422 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 155 | 251 | 614 | 1.707 |
Quotes
- Geld (20.05.)17,15
- Brief (20.05.)17,69
- Spread (in %)0,5400 (3,15 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs16,75
- Tageshoch17,41
- Tagestief16,75
- Kurs (20.05.2026)17,14
- Umsatz EUR15.712,80
- Gehand. Stk.917
Kursdaten Vortag
- Vortag-Eröffnung16,90
- Vortag-Hoch16,90
- Vortag-Tief16,90
- Vortag-Schlusskurs16,90
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}