Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
20,58 EUR
+0,83 %
+0,17
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,67EUR | 15.08. | 17 | 351,39 |
| L&S | 20,68EUR | 15.08. | 2 | 41,36 |
| Frankfurt | 20,58EUR | 15.08. | 1 | 20,58 |
| Berlin | 20,82EUR | 15.08. | ||
| Düsseldorf | 20,61EUR | 15.08. | ||
| München | 20,75EUR | 15.08. | ||
| Quotrix | 20,85EUR | 15.08. | ||
| Stuttgart | 20,71EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,27 | +19,69 | +5,78 | -4,23 | +13,74 | +53,58 |
| Volatilität [%] | 29,07 | 36,35 | 35,68 | 35,00 | 28,58 | 27,86 |
| Sharpe-Ratio | 10,46 | 5,736 | 0,4321 | -0,0051 | 0,2212 | 0,3712 |
| Hoch | 20,99 | 20,99 | 20,99 | 24,64 | 24,64 | 25,88 |
| Tief | 19,37 | 17,10 | 15,90 | 15,90 | 14,37 | 13,07 |
| Hist. Kurs | 19,37 | 17,20 | 19,46 | 21,49 | 18,09 | 13,40 |
| ∅-Preis | 20,06 | 18,51 | 18,42 | 19,98 | 18,61 | 18,49 |
| ∅-Volumen | 2,61 Tsd. | 882,85 | 2,14 Tsd. | 1,66 Tsd. | 1,63 Tsd. | 3,60 Tsd. |
| Max. Verlust [%] | -1,131 | -5,272 | -20,26 | -34,01 | -34,01 | -43,95 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 64 | 233 | 233 | 999 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 90 | 337 | 337 | 1.430 |
Kursdaten
- Eröffnungskurs20,59
- Tageshoch20,99
- Tagestief20,58
- Kurs (15.08.2025)20,58
- Umsatz EUR20,58
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung20,33
- Vortag-Hoch20,99
- Vortag-Tief20,33
- Vortag-Schlusskurs20,41
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}