Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
18,00 EUR
-2,73 %
-0,51
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,23EUR | 09:31 | 12 | 218,70 |
| Frankfurt | 18,00EUR | 08:01 | ||
| Berlin | 18,05EUR | 10:05 | ||
| Düsseldorf | 17,81EUR | 09:31 | ||
| München | 18,26EUR | 08:05 | ||
| L&S | 17,93EUR | 10:54 | ||
| Quotrix | 18,11EUR | 07:27 | ||
| Stuttgart | 17,93EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | -7,17 | -9,91 | -16,55 | +3,41 | +39,18 |
| Volatilität [%] | 46,84 | 25,46 | 37,21 | 36,97 | 28,09 | 27,56 |
| Sharpe-Ratio | 4,002 | -2,134 | -0,2816 | -0,2817 | 0,1415 | 0,3221 |
| Hoch | 18,80 | 19,90 | 21,67 | 24,64 | 24,64 | 25,88 |
| Tief | 17,90 | 17,90 | 15,90 | 15,90 | 14,37 | 12,47 |
| Hist. Kurs | 17,98 | 19,39 | 19,98 | 21,57 | 17,41 | 12,93 |
| ∅-Preis | 18,42 | 18,69 | 18,96 | 20,38 | 18,60 | 18,36 |
| ∅-Volumen | 377,55 | 2,71 Tsd. | 2,40 Tsd. | 1,76 Tsd. | 1,63 Tsd. | 3,90 Tsd. |
| Max. Verlust [%] | -2,633 | -7,631 | -25,63 | -34,01 | -34,01 | -43,95 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 100 | 199 | 207 | 965 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 145 | 291 | 295 | 1.384 |
Quotes
- Geld (09:31)18,00
- Brief (10:33)18,29
- Spread (in %)0,2900 (1,61 %)
- Geld Stk.60
- Brief Stk.500
Kursdaten
- Eröffnungskurs18,00
- Tageshoch18,00
- Tagestief18,00
- Kurs (08:01)18,00
Kursdaten Vortag
- Vortag-Eröffnung18,51
- Vortag-Hoch18,51
- Vortag-Tief18,51
- Vortag-Schlusskurs18,51
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}