Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
17,04 EUR
+0,26 %
+0,05
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,00EUR | 19:56 | 79 | 1.343,00 |
| Düsseldorf | 16,95EUR | 19:30 | ||
| Frankfurt | 17,04EUR | 08:00 | ||
| Hamburg | 17,02EUR | 09:20 | ||
| München | 17,16EUR | 08:07 | ||
| L&S | 16,96EUR | 19:53 | ||
| Quotrix | 17,36EUR | 07:27 | ||
| Stuttgart | 17,01EUR | 19:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,26 | -11,62 | +3,43 | -17,32 | +0,31 | -23,77 |
| Volatilität [%] | 27,95 | 59,28 | 39,49 | 35,52 | 32,84 | 29,86 |
| Sharpe-Ratio | -8,084 | -2,229 | 0,3057 | -0,4230 | 0,1044 | -0,0984 |
| Hoch | 17,79 | 21,38 | 21,38 | 22,00 | 24,64 | 25,88 |
| Tief | 17,00 | 16,96 | 15,16 | 15,16 | 15,16 | 14,37 |
| Hist. Kurs | 17,62 | 19,28 | 16,48 | 20,61 | 16,99 | 22,35 |
| ∅-Preis | 17,32 | 19,01 | 17,52 | 18,19 | 19,21 | 18,82 |
| ∅-Volumen | 551,66 | 2,79 Tsd. | 2,05 Tsd. | 1,45 Tsd. | 1,66 Tsd. | 2,17 Tsd. |
| Max. Verlust [%] | -4,361 | -20,21 | -20,21 | -29,24 | -37,67 | -43,95 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 49 | 237 | 488 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 74 | 343 | 706 | 1.799 |
Quotes
- Geld (19:34)16,90
- Brief (19:34)17,45
- Spread (in %)0,5450 (3,22 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs17,04
- Tageshoch17,04
- Tagestief17,04
- Kurs (08:00)17,04
Kursdaten Vortag
- Vortag-Eröffnung17,00
- Vortag-Hoch17,07
- Vortag-Tief17,00
- Vortag-Schlusskurs17,00
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}