Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
18,12 EUR
-0,33 %
-0,06
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,61EUR | 19.12. | 377 | 7.014,09 |
| Berlin | 18,40EUR | 19.12. | ||
| Düsseldorf | 18,17EUR | 19.12. | ||
| Frankfurt | 18,12EUR | 19.12. | ||
| Hamburg | 17,90EUR | 19.12. | ||
| München | 18,47EUR | 19.12. | ||
| L&S | 18,18EUR | 19.12. | ||
| Quotrix | 18,42EUR | 19.12. | ||
| Stuttgart | 18,27EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | +3,57 | +0,67 | -8,19 | +13,01 | +25,22 |
| Volatilität [%] | 44,51 | 35,07 | 34,15 | 35,34 | 29,46 | 28,30 |
| Sharpe-Ratio | -1,087 | 1,310 | 0,1494 | -0,1204 | 0,2163 | 0,2280 |
| Hoch | 19,18 | 19,18 | 22,00 | 22,00 | 24,64 | 25,88 |
| Tief | 17,79 | 17,41 | 17,00 | 15,90 | 14,37 | 13,67 |
| Hist. Kurs | 18,32 | 17,49 | 18,00 | 19,73 | 16,03 | 14,47 |
| ∅-Preis | 18,51 | 18,14 | 19,15 | 19,09 | 18,99 | 18,87 |
| ∅-Volumen | 22,33 | 94,33 | 1,11 Tsd. | 1,75 Tsd. | 1,47 Tsd. | 3,16 Tsd. |
| Max. Verlust [%] | -5,553 | -5,944 | -19,08 | -25,63 | -34,01 | -43,95 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 72 | 224 | 323 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 100 | 317 | 463 | 1.556 |
Quotes
- Geld (19.12.)18,08
- Brief (19.12.)18,65
- Spread (in %)0,5650 (3,13 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs17,79
- Tageshoch18,12
- Tagestief17,79
- Kurs (19.12.2025)18,12
Kursdaten Vortag
- Vortag-Eröffnung18,22
- Vortag-Hoch18,22
- Vortag-Tief18,18
- Vortag-Schlusskurs18,18
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}