Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Währung: EUR
18,42 EUR
-0,54 %
-0,10
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,61EUR | 19.12. | 377 | 7.014,09 |
| Berlin | 18,40EUR | 19.12. | ||
| Düsseldorf | 18,17EUR | 19.12. | ||
| Frankfurt | 18,12EUR | 19.12. | ||
| Hamburg | 17,90EUR | 19.12. | ||
| München | 18,47EUR | 19.12. | ||
| L&S | 18,18EUR | 19.12. | ||
| Quotrix | 18,42EUR | 19.12. | ||
| Stuttgart | 18,27EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,39 | +4,48 | -0,27 | -8,08 | +14,39 | +25,02 |
| Volatilität [%] | 30,71 | 30,90 | 27,49 | 31,36 | 25,66 | 25,50 |
| Sharpe-Ratio | -7,391 | 2,066 | 0,0442 | -0,1915 | 0,2287 | 0,2268 |
| Hoch | 19,27 | 19,27 | 22,20 | 22,20 | 24,74 | 25,78 |
| Tief | 18,40 | 17,63 | 17,27 | 16,33 | 14,61 | 13,73 |
| Hist. Kurs | 19,27 | 17,63 | 18,47 | 20,04 | 16,10 | 14,73 |
| ∅-Preis | 18,84 | 18,50 | 19,43 | 19,35 | 19,19 | 19,01 |
| ∅-Volumen | 408,34 | 414,11 | 234,38 | 226,37 | ||
| Max. Verlust [%] | -4,490 | -4,490 | -20,59 | -24,40 | -33,99 | -43,32 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 48 | 161 | 308 | 1.058 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 74 | 240 | 463 | 1.556 |
Kursdaten
- Eröffnungskurs18,42
- Tageshoch18,42
- Tagestief18,42
- Kurs (19.12.2025)18,42
Kursdaten Vortag
- Vortag-Eröffnung18,52
- Vortag-Hoch18,52
- Vortag-Tief18,52
- Vortag-Schlusskurs18,52
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}