Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Währung: EUR
16,71 EUR
+2,77 %
+0,45
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,85EUR | 12:44 | 1.014 | 17.085,90 |
| Düsseldorf | 16,79EUR | 09:31 | ||
| Hamburg | 16,84EUR | 08:06 | ||
| L&S | 16,69EUR | 12:44 | ||
| Quotrix | 16,71EUR | 07:27 | ||
| Stuttgart | 16,74EUR | 12:16 | ||
| München | 16,62EUR | 31.03. | 60 | 997,20 |
| Frankfurt | 16,38EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,64 | -6,96 | -20,00 | -5,27 | +8,52 | -2,50 |
| Volatilität [%] | 34,06 | 42,55 | 39,17 | 34,00 | 28,17 | 26,56 |
| Sharpe-Ratio | -0,1573 | -2,676 | -1,295 | -0,1446 | 0,1370 | 0,0179 |
| Hoch | 16,71 | 17,96 | 22,20 | 22,20 | 24,74 | 25,78 |
| Tief | 15,86 | 15,63 | 15,63 | 15,63 | 15,33 | 14,61 |
| Hist. Kurs | 16,28 | 17,96 | 20,88 | 17,64 | 15,39 | 17,13 |
| ∅-Preis | 16,20 | 16,35 | 18,14 | 18,67 | 19,38 | 19,08 |
| ∅-Volumen | 1,15 Tsd. | 497,53 | 509,65 | 274,73 | 249,84 | |
| Max. Verlust [%] | -2,759 | -12,95 | -29,59 | -29,59 | -36,82 | -43,32 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 108 | 108 | 368 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 4 | 33 | 176 | 176 | 565 | 1.658 |
Quotes
- Geld (12:45)16,76
- Brief (12:45)17,05
- Spread (in %)0,2900 (1,73 %)
- Geld Stk.597
- Brief Stk.597
Kursdaten
- Eröffnungskurs16,71
- Tageshoch16,71
- Tagestief16,71
- Kurs (07:27)16,71
Kursdaten Vortag
- Vortag-Eröffnung16,26
- Vortag-Hoch16,26
- Vortag-Tief16,26
- Vortag-Schlusskurs16,26
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}