Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Währung: EUR
20,23 EUR
+1,33 %
+0,27
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,44EUR | 09:41 | 60 | 1.226,40 |
| Hamburg | 20,01EUR | 08:16 | ||
| Berlin | 20,24EUR | 10:05 | ||
| Düsseldorf | 19,96EUR | 09:31 | ||
| Frankfurt | 19,93EUR | 08:03 | ||
| München | 20,10EUR | 08:08 | ||
| L&S | 20,02EUR | 11:38 | ||
| Quotrix | 20,23EUR | 07:27 | ||
| Stuttgart | 20,01EUR | 07:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | -4,76 | +11,83 | -7,92 | +31,28 | +37,93 |
| Volatilität [%] | 12,28 | 39,52 | 25,12 | 31,34 | 25,87 | 25,22 |
| Sharpe-Ratio | -7,906 | -1,929 | 0,8319 | -0,2247 | 0,3897 | 0,2946 |
| Hoch | 20,29 | 22,20 | 22,20 | 22,58 | 24,74 | 25,78 |
| Tief | 19,97 | 19,48 | 17,27 | 16,33 | 14,61 | 13,73 |
| Hist. Kurs | 20,27 | 21,24 | 18,09 | 21,97 | 15,41 | 14,67 |
| ∅-Preis | 20,16 | 20,53 | 19,55 | 19,71 | 19,07 | 18,90 |
| ∅-Volumen | 1,08 Tsd. | 401,86 | 427,87 | 234,66 | 228,93 | |
| Max. Verlust [%] | -1,602 | -12,25 | -15,76 | -27,68 | -33,99 | -43,32 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 63 | 239 | 273 | 1.023 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 92 | 359 | 407 | 1.500 |
Quotes
- Geld (11:38)20,01
- Brief (11:38)20,41
- Spread (in %)0,4000 (2,00 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs20,23
- Tageshoch20,23
- Tagestief20,23
- Kurs (07:27)20,23
Kursdaten Vortag
- Vortag-Eröffnung19,97
- Vortag-Hoch19,97
- Vortag-Tief19,97
- Vortag-Schlusskurs19,97
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}