Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Währung: EUR
17,36 EUR
+2,54 %
+0,43
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,00EUR | 19:56 | 79 | 1.343,00 |
| Düsseldorf | 16,95EUR | 19:30 | ||
| Frankfurt | 17,04EUR | 08:00 | ||
| Hamburg | 17,02EUR | 09:20 | ||
| München | 17,16EUR | 08:07 | ||
| L&S | 16,96EUR | 19:53 | ||
| Quotrix | 17,36EUR | 07:27 | ||
| Stuttgart | 17,01EUR | 19:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,69 | -10,97 | +5,56 | -16,42 | +1,52 | -23,41 |
| Volatilität [%] | 22,84 | 63,95 | 41,80 | 36,88 | 30,46 | 27,99 |
| Sharpe-Ratio | -14,45 | -2,371 | 0,3062 | -0,4583 | 0,0758 | -0,1439 |
| Hoch | 17,94 | 21,27 | 21,27 | 22,20 | 24,74 | 25,78 |
| Tief | 16,93 | 16,93 | 15,41 | 15,41 | 15,41 | 14,61 |
| Hist. Kurs | 17,84 | 19,50 | 16,45 | 20,77 | 17,10 | 22,67 |
| ∅-Preis | 17,52 | 19,17 | 17,72 | 18,45 | 19,46 | 18,98 |
| ∅-Volumen | 278,84 | 178,71 | 394,91 | 373,06 | 292,79 | 214,67 |
| Max. Verlust [%] | -5,577 | -19,53 | -19,53 | -30,59 | -37,71 | -43,32 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 59 | 206 | 466 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 90 | 317 | 706 | 1.799 |
Quotes
- Geld (20:00)16,97
- Brief (20:00)17,38
- Spread (in %)0,4150 (2,45 %)
- Geld Stk.173
- Brief Stk.173
Kursdaten
- Eröffnungskurs17,36
- Tageshoch17,36
- Tagestief17,36
- Kurs (07:27)17,36
Kursdaten Vortag
- Vortag-Eröffnung17,00
- Vortag-Hoch17,00
- Vortag-Tief16,93
- Vortag-Schlusskurs16,93
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}