Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
19,40 EUR
+3,33 %
+0,63
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,50EUR | 03.07. | 757 | 14.757,72 |
| Düsseldorf | 19,40EUR | 03.07. | ||
| Frankfurt | 19,36EUR | 03.07. | ||
| Hamburg | 19,51EUR | 03.07. | ||
| München | 19,35EUR | 03.07. | ||
| L&S | 19,32EUR | 03.07. | ||
| Quotrix | 19,46EUR | 03.07. | ||
| Stuttgart | 19,46EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,61 | +2,54 | +7,72 | +8,50 | +7,79 | -5,88 |
| Volatilität [%] | 35,88 | 30,43 | 32,44 | 31,58 | 29,32 | 27,51 |
| Sharpe-Ratio | 6,385 | 1,062 | 0,5525 | 0,3523 | 0,1634 | 0,0222 |
| Hoch | 19,46 | 19,46 | 19,46 | 21,65 | 24,50 | 26,04 |
| Tief | 18,42 | 17,66 | 15,26 | 15,26 | 15,26 | 14,39 |
| Hist. Kurs | 18,54 | 18,92 | 18,01 | 17,88 | 17,99 | 20,61 |
| ∅-Preis | 18,80 | 18,45 | 17,07 | 18,13 | 19,15 | 18,85 |
| ∅-Volumen | 2,986 | 59,17 | 56,10 | 72,82 | ||
| Max. Verlust [%] | -3,002 | -6,661 | -16,76 | -29,19 | -37,42 | -43,86 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 95 | 186 | 455 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 138 | 270 | 659 | 1.752 |
Kursdaten
- Eröffnungskurs19,33
- Tageshoch19,46
- Tagestief19,33
- Kurs (03.07.2026)19,40
Kursdaten Vortag
- Vortag-Eröffnung18,85
- Vortag-Hoch19,00
- Vortag-Tief18,77
- Vortag-Schlusskurs18,77
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}