Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
16,95 EUR
+2,98 %
+0,49
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,00EUR | 19:56 | 79 | 1.343,00 |
| Düsseldorf | 16,95EUR | 19:30 | ||
| Frankfurt | 17,04EUR | 08:00 | ||
| Hamburg | 17,02EUR | 09:20 | ||
| München | 17,16EUR | 08:07 | ||
| L&S | 16,96EUR | 19:53 | ||
| Quotrix | 17,36EUR | 07:27 | ||
| Stuttgart | 17,01EUR | 19:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,91 | -12,36 | +2,63 | -17,88 | -0,57 | -25,11 |
| Volatilität [%] | 21,11 | 65,07 | 40,54 | 35,48 | 31,18 | 28,59 |
| Sharpe-Ratio | -23,87 | -2,691 | 0,1361 | -0,5242 | 0,0550 | -0,1471 |
| Hoch | 18,02 | 21,09 | 21,09 | 21,65 | 24,50 | 26,04 |
| Tief | 16,46 | 16,46 | 15,26 | 15,26 | 15,26 | 14,39 |
| Hist. Kurs | 17,83 | 19,34 | 16,52 | 20,64 | 17,05 | 22,63 |
| ∅-Preis | 17,26 | 19,06 | 17,55 | 18,22 | 19,22 | 18,81 |
| ∅-Volumen | 3,034 | 59,17 | 55,21 | 63,68 | ||
| Max. Verlust [%] | -7,658 | -21,95 | -21,95 | -29,19 | -37,42 | -43,86 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 49 | 219 | 488 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 74 | 317 | 706 | 1.799 |
Quotes
- Geld (19:30)16,95
- Brief (19:30)17,44
- Spread (in %)0,4850 (2,86 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs17,16
- Tageshoch17,16
- Tagestief16,95
- Kurs (19:30)16,95
Kursdaten Vortag
- Vortag-Eröffnung16,83
- Vortag-Hoch17,01
- Vortag-Tief16,46
- Vortag-Schlusskurs16,46
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}