Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
19,96 EUR
+0,94 %
+0,19
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,44EUR | 09:41 | 60 | 1.226,40 |
| Hamburg | 20,01EUR | 08:16 | ||
| Berlin | 20,24EUR | 10:05 | ||
| Düsseldorf | 19,96EUR | 09:31 | ||
| Frankfurt | 19,93EUR | 08:03 | ||
| München | 20,10EUR | 08:08 | ||
| L&S | 20,02EUR | 11:38 | ||
| Quotrix | 20,23EUR | 07:27 | ||
| Stuttgart | 20,01EUR | 07:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | -5,45 | +11,79 | -8,15 | +30,37 | +37,97 |
| Volatilität [%] | 18,61 | 34,79 | 30,49 | 32,46 | 26,80 | 26,48 |
| Sharpe-Ratio | -8,586 | -2,270 | 0,7364 | -0,1890 | 0,3740 | 0,2901 |
| Hoch | 20,28 | 21,65 | 21,65 | 22,30 | 24,50 | 26,04 |
| Tief | 19,65 | 19,22 | 17,02 | 15,69 | 14,39 | 13,47 |
| Hist. Kurs | 20,28 | 21,11 | 17,86 | 21,73 | 15,31 | 14,47 |
| ∅-Preis | 19,96 | 20,27 | 19,31 | 19,44 | 18,89 | 18,74 |
| ∅-Volumen | 405,90 | 97,26 | 61,87 | 67,60 | 106,03 | |
| Max. Verlust [%] | -2,761 | -10,93 | -15,70 | -27,06 | -34,17 | -43,86 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 64 | 249 | 283 | 1.050 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 90 | 359 | 407 | 1.500 |
Quotes
- Geld (11:17)19,97
- Brief (11:17)20,46
- Spread (in %)0,4950 (2,48 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs19,99
- Tageshoch19,99
- Tagestief19,96
- Kurs (09:31)19,96
Kursdaten Vortag
- Vortag-Eröffnung19,70
- Vortag-Hoch19,78
- Vortag-Tief19,65
- Vortag-Schlusskurs19,78
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}