Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
16,65 EUR
-0,57 %
-0,10
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,05EUR | 06.02. | 1.497 | 25.516,37 |
| L&S | 16,67EUR | 06.02. | 12 | 199,98 |
| Quotrix | 16,82EUR | 06.02. | 1 | 16,82 |
| Düsseldorf | 16,65EUR | 06.02. | ||
| Frankfurt | 16,60EUR | 06.02. | ||
| Hamburg | 16,34EUR | 06.02. | ||
| München | 16,56EUR | 06.02. | ||
| Stuttgart | 16,71EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | -8,31 | -12,96 | -14,62 | +3,85 | +5,38 |
| Volatilität [%] | 43,24 | 27,74 | 30,72 | 31,64 | 27,41 | 26,53 |
| Sharpe-Ratio | 0,2679 | -3,525 | -0,8159 | -0,4032 | 0,1101 | 0,0968 |
| Hoch | 17,19 | 18,49 | 21,65 | 21,65 | 24,50 | 26,04 |
| Tief | 16,15 | 16,15 | 16,15 | 15,69 | 14,39 | 14,39 |
| Hist. Kurs | 16,63 | 18,16 | 19,13 | 19,50 | 16,03 | 15,80 |
| ∅-Preis | 16,74 | 17,40 | 19,13 | 18,76 | 19,08 | 18,90 |
| ∅-Volumen | 114,87 | 69,56 | 62,70 | 82,13 | ||
| Max. Verlust [%] | -4,014 | -11,07 | -24,35 | -24,35 | -34,17 | -43,86 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 84 | 84 | 353 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 123 | 123 | 512 | 1.605 |
Kursdaten
- Eröffnungskurs16,15
- Tageshoch16,65
- Tagestief16,15
- Kurs (06.02.2026)16,65
Kursdaten Vortag
- Vortag-Eröffnung16,74
- Vortag-Hoch16,79
- Vortag-Tief16,71
- Vortag-Schlusskurs16,75
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}