Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
18,05 EUR
-2,46 %
-0,46
Börse:
Stand:
10:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,23EUR | 09:31 | 12 | 218,70 |
| Frankfurt | 18,00EUR | 08:01 | ||
| Berlin | 18,05EUR | 10:05 | ||
| Düsseldorf | 17,81EUR | 09:31 | ||
| München | 18,26EUR | 08:05 | ||
| L&S | 17,93EUR | 10:54 | ||
| Quotrix | 18,11EUR | 07:27 | ||
| Stuttgart | 17,93EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | -7,79 | -8,84 | -17,00 | +3,08 | +40,25 |
| Volatilität [%] | 19,72 | 17,68 | 31,31 | 33,63 | 25,51 | 24,86 |
| Sharpe-Ratio | 5,272 | -3,827 | -0,3425 | -0,3693 | 0,1209 | 0,3322 |
| Hoch | 18,75 | 20,11 | 21,58 | 24,79 | 24,79 | 26,00 |
| Tief | 18,04 | 18,04 | 15,91 | 15,91 | 14,51 | 12,53 |
| Hist. Kurs | 18,20 | 19,57 | 19,80 | 21,74 | 17,51 | 12,87 |
| ∅-Preis | 18,49 | 18,89 | 19,17 | 20,63 | 18,78 | 18,50 |
| ∅-Volumen | 7,929 | 3,949 | 8,466 | 28,48 | ||
| Max. Verlust [%] | -1,307 | -7,999 | -23,94 | -34,28 | -34,28 | -43,62 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 105 | 199 | 209 | 966 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 152 | 291 | 297 | 1.384 |
Quotes
- Geld (10:27)17,65
- Brief (10:27)18,41
- Spread (in %)0,7650 (4,34 %)
- Geld Stk.550
- Brief Stk.500
Kursdaten
- Eröffnungskurs18,06
- Tageshoch18,06
- Tagestief18,04
- Kurs (10:05)18,05
Kursdaten Vortag
- Vortag-Eröffnung18,72
- Vortag-Hoch18,72
- Vortag-Tief18,50
- Vortag-Schlusskurs18,50
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}