Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
18,07 EUR
-2,03 %
-0,38
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 18,03EUR | 30.04. | 157 | 2.830,71 |
| Frankfurt | 17,89EUR | 30.04. | 110 | 1.967,90 |
| Düsseldorf | 17,81EUR | 30.04. | ||
| München | 18,21EUR | 30.04. | ||
| Berlin | 18,07EUR | 30.04. | ||
| Tradegate | 18,26EUR | 30.04. | ||
| Quotrix | 18,13EUR | 30.04. | ||
| Stuttgart | 18,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,30 | +1,32 | -19,21 | -9,77 | +2,37 | +24,59 |
| Volatilität [%] | 27,66 | 46,80 | 33,98 | 33,05 | 25,25 | 24,75 |
| Sharpe-Ratio | 4,006 | 1,083 | -1,062 | -0,1433 | 0,1048 | 0,2349 |
| Hoch | 18,48 | 18,48 | 22,63 | 24,79 | 24,79 | 26,00 |
| Tief | 17,55 | 15,91 | 15,91 | 15,91 | 14,51 | 12,53 |
| Hist. Kurs | 18,12 | 17,83 | 22,36 | 20,02 | 17,65 | 14,50 |
| ∅-Preis | 18,18 | 17,32 | 19,74 | 20,95 | 18,65 | 18,32 |
| ∅-Volumen | 8,122 | 3,949 | 8,444 | 102,80 | ||
| Max. Verlust [%] | -1,766 | -9,628 | -27,17 | -34,28 | -34,28 | -43,62 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 122 | 156 | 209 | 923 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 181 | 229 | 297 | 1.322 |
Quotes
- Geld (30.04.)17,85
- Brief (30.04.)18,61
- Spread (in %)0,7600 (4,26 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs18,13
- Tageshoch18,13
- Tagestief17,94
- Kurs (30.04.2025)18,07
Kursdaten Vortag
- Vortag-Eröffnung18,42
- Vortag-Hoch18,45
- Vortag-Tief18,41
- Vortag-Schlusskurs18,44
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}