Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
20,24 EUR
+1,15 %
+0,23
Börse:
Stand:
10:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,44EUR | 09:41 | 60 | 1.226,40 |
| Hamburg | 20,01EUR | 08:16 | ||
| Berlin | 20,24EUR | 10:05 | ||
| Düsseldorf | 19,96EUR | 09:31 | ||
| Frankfurt | 19,93EUR | 08:03 | ||
| München | 20,10EUR | 08:08 | ||
| L&S | 20,02EUR | 11:38 | ||
| Quotrix | 20,23EUR | 07:27 | ||
| Stuttgart | 20,01EUR | 07:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | -5,20 | +11,95 | -8,17 | +31,26 | +38,00 |
| Volatilität [%] | 15,44 | 33,39 | 29,48 | 31,63 | 26,66 | 25,51 |
| Sharpe-Ratio | -10,56 | -2,356 | 0,7466 | -0,2097 | 0,3803 | 0,2896 |
| Hoch | 20,53 | 22,06 | 22,06 | 22,63 | 24,79 | 26,00 |
| Tief | 19,90 | 19,45 | 17,27 | 15,91 | 14,51 | 13,60 |
| Hist. Kurs | 20,53 | 21,35 | 18,08 | 22,04 | 15,42 | 14,67 |
| ∅-Preis | 20,21 | 20,52 | 19,55 | 19,69 | 19,07 | 18,92 |
| ∅-Volumen | 3,949 | 5,234 | 27,64 | |||
| Max. Verlust [%] | -2,533 | -10,45 | -15,80 | -27,17 | -34,28 | -43,62 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 64 | 249 | 283 | 1.050 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 90 | 359 | 407 | 1.500 |
Quotes
- Geld (10:31)19,81
- Brief (10:31)20,61
- Spread (in %)0,8000 (4,04 %)
- Geld Stk.500
- Brief Stk.450
Kursdaten
- Eröffnungskurs20,24
- Tageshoch20,24
- Tagestief20,22
- Kurs (10:05)20,24
Kursdaten Vortag
- Vortag-Eröffnung19,92
- Vortag-Hoch20,02
- Vortag-Tief19,90
- Vortag-Schlusskurs20,01
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}