Koninklijke Philips N.V.
Reg.Shares (Sp.ADRs)/1 EO -,20
ISIN: US5004723038WKN: 940936Währung: EUR
22,40 EUR
+0,90 %
+0,20
Börse:
Stand:
09:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5004723038%2Fkoninklijke-philips-n-v%2F"},"main_instrument":{"label":"Koninklijke Philips N.V.","params":{"isin":"US5004723038","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,00EUR | 08:10 | ||
| L&S | 22,40EUR | 09:00 | ||
| Quotrix | 22,40EUR | 07:27 | ||
| Stuttgart | 22,20EUR | 08:47 | ||
| Frankfurt | 22,40EUR | 04.05. | ||
| München | 22,20EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | -3,45 | -7,44 | +16,67 | -53,14 | |
| Volatilität [%] | 58,99 | 33,92 | 32,93 | 30,74 | 34,14 | 38,48 |
| Sharpe-Ratio | -4,926 | -1,617 | -0,4389 | 0,0601 | 0,2512 | -0,2519 |
| Hoch | 23,20 | 25,20 | 27,80 | 27,80 | 29,80 | 48,00 |
| Tief | 21,20 | 21,20 | 21,20 | 18,70 | 15,80 | 11,50 |
| Hist. Kurs | 23,00 | 23,20 | 24,20 | 22,40 | 19,20 | 47,80 |
| ∅-Preis | 22,30 | 23,56 | 24,14 | 23,09 | 22,42 | 23,94 |
| ∅-Volumen | 308,66 | 604,59 | 672,93 | 823,87 | ||
| Max. Verlust [%] | -5,217 | -12,80 | -20,44 | -20,44 | -35,03 | -75,31 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 56 | 56 | 381 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 83 | 83 | 557 | 1.824 |
Kennzahlen
Koninklijke Philips N.V. hat für das Geschäftsjahr 2024 0,7806€ (0,8660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Koninklijke Philips N.V. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7806 | 0,8660 | 3,55 % | 13.05.2025 | ||
| 2021 | 0,7890 | 0,8190 | 3,55 % | 12.05.2022 |
Quotes
- Geld (09:18)22,40
- Brief (09:18)22,80
- Spread (in %)0,4000 (1,79 %)
- Geld Stk.225
- Brief Stk.225
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,40
- Tagestief22,00
- Kurs (09:00)22,40
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch22,60
- Vortag-Tief21,80
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINUS5004723038
- WKN940936
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5004723038%2Fkoninklijke-philips-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Philips N.V.","params":{"isin":"US5004723038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}