Koninklijke Philips N.V.
Reg.Shares (Sp.ADRs)/1 EO -,20
ISIN: US5004723038WKN: 940936Währung: EUR
23,20 EUR
0 %
0
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5004723038%2Fkoninklijke-philips-n-v%2F"},"main_instrument":{"label":"Koninklijke Philips N.V.","params":{"isin":"US5004723038","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 23,60EUR | 08:13 | ||
| L&S | 23,20EUR | 08:04 | ||
| Quotrix | 24,40EUR | 07:27 | ||
| Frankfurt | 24,20EUR | 30.10. | ||
| München | 23,80EUR | 30.10. | ||
| Stuttgart | 23,80EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | +11,54 | +4,50 | -0,85 | +31,82 | -42,57 |
| Volatilität [%] | 29,93 | 19,53 | 30,68 | 31,78 | 34,84 | 38,93 |
| Sharpe-Ratio | -2,839 | 6,704 | 0,3683 | 0,0692 | 0,3755 | -0,1368 |
| Hoch | 24,40 | 24,40 | 24,80 | 27,80 | 29,80 | 42,40 |
| Tief | 22,40 | 20,60 | 20,00 | 20,00 | 16,60 | 11,50 |
| Hist. Kurs | 23,60 | 20,80 | 22,20 | 23,40 | 17,60 | 40,40 |
| ∅-Preis | 23,13 | 22,17 | 22,53 | 23,32 | 23,01 | 22,14 |
| ∅-Volumen | 10,72 | 390,48 | 650,31 | 805,45 | ||
| Max. Verlust [%] | -3,390 | -3,390 | -17,21 | -26,28 | -35,03 | -71,36 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 83 | 185 | 510 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 115 | 262 | 736 | 1.813 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Koninklijke Philips N.V. 0,7806€ (0,8660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7806 | 0,8660 | 3,55 % | 13.05.2025 | ||
| 2021 | 0,7890 | 0,8190 | 3,55 % | 12.05.2022 |
Quotes
- Geld (08:28)23,20
- Brief (08:28)25,20
- Spread (in %)2,000 (8,62 %)
- Geld Stk.129
- Brief Stk.129
Kursdaten
- Eröffnungskurs23,40
- Tageshoch23,40
- Tagestief23,20
- Kurs (08:04)23,20
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch24,40
- Vortag-Tief23,00
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINUS5004723038
- WKN940936
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5004723038%2Fkoninklijke-philips-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Philips N.V.","params":{"isin":"US5004723038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}