Koninklijke Philips N.V.
Reg.Shares (Sp.ADRs)/1 EO -,20
ISIN: US5004723038WKN: 940936Symbol: PHIAWährung: EUR
25,40 EUR
+0,79 %
+0,20
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5004723038%2Fkoninklijke-philips-n-v%2F"},"main_instrument":{"label":"Koninklijke Philips N.V.","params":{"isin":"US5004723038","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 25,60EUR | 17.05. | 348 | 8.908,80 |
| Frankfurt | 25,40EUR | 17.05. | 44 | 1.117,60 |
| Düsseldorf | 24,60EUR | 17.05. | ||
| Berlin | 25,20EUR | 17.05. | ||
| Lang & Schwarz | 25,60EUR | 17.05. | ||
| Quotrix | 25,40EUR | 17.05. | ||
| Stuttgart | 25,20EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,25 | +35,83 | +31,61 | +41,11 | -43,81 | -30,22 |
| Volatilität [%] | 18,80 | 88,88 | 46,67 | 41,10 | 47,80 | 43,26 |
| Sharpe-Ratio | 8,472 | 4,243 | 1,290 | 0,9407 | -0,1931 | 0,0071 |
| Hoch | 25,40 | 28,20 | 28,20 | 28,20 | 48,80 | 50,50 |
| Tief | 24,00 | 18,30 | 18,00 | 16,60 | 11,90 | 11,90 |
| Hist. Kurs | 24,60 | 18,70 | 19,30 | 18,00 | 45,20 | 36,40 |
| Gehand. Stk. | 6,08 Tsd. | 256,00 Tsd. | 339,80 Tsd. | 506,44 Tsd. | 1,83 Mio. | 2,30 Mio. |
| Max. Verlust | -0,7937 | -4,000 | -16,06 | -17,16 | -75,61 | -76,20 |
Kennzahlen
Koninklijke Philips N.V. hat im Geschäftsjahr 2021 3,115€ (3,276$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 13,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 3,115 | 3,276 | 13,91 % | 12.05.2022 | ||
| 2020 | 0,7234 | 0,8780 | 1,59 % | 10.05.2021 | ||
| 2019 | 0,7333 | 0,7950 | 1,86 % | 05.05.2020 |
Kursdaten
- Eröffnungskurs24,80
- Tageshoch25,40
- Tagestief24,80
- Kurs (17.05.2024)25,40
- Umsatz EUR1.117,60
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch25,20
- Vortag-Tief24,60
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINUS5004723038
- WKN940936
- BranchenElektrotechnologie, Unterhaltungselektronik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5004723038%2Fkoninklijke-philips-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Philips N.V.","params":{"isin":"US5004723038","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}