Koninklijke Philips N.V.
Reg.Shares (Sp.ADRs)/1 EO -,20
ISIN: US5004723038WKN: 940936Währung: EUR
23,40 EUR
+0,86 %
+0,20
Börse:
Stand:
11:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5004723038%2Fkoninklijke-philips-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Koninklijke Philips N.V.","params":{"isin":"US5004723038","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 23,00EUR | 08:10 | ||
| Frankfurt | 22,80EUR | 08:14 | ||
| L&S | 23,20EUR | 12:14 | ||
| Quotrix | 23,40EUR | 07:27 | ||
| Stuttgart | 23,40EUR | 11:02 | ||
| München | 23,00EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +4,46 | +5,41 | +22,51 | +27,87 | -44,55 |
| Volatilität [%] | 28,80 | 28,07 | 32,83 | 29,94 | 33,69 | 36,52 |
| Sharpe-Ratio | 3,821 | 1,490 | 0,3786 | 0,7254 | 0,3391 | -0,1937 |
| Hoch | 23,40 | 23,60 | 27,80 | 27,80 | 29,80 | 44,00 |
| Tief | 22,20 | 21,40 | 21,20 | 18,90 | 16,40 | 11,80 |
| Hist. Kurs | 22,80 | 22,40 | 22,20 | 19,10 | 18,30 | 42,20 |
| ∅-Preis | 22,92 | 22,65 | 23,96 | 23,34 | 22,52 | 23,35 |
| ∅-Volumen | 27,76 | 115,11 | 262,44 | 159,19 | 268,89 | 679,37 |
| Max. Verlust [%] | -1,739 | -7,627 | -21,74 | -21,74 | -36,58 | -71,09 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 89 | 89 | 431 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 128 | 128 | 625 | 1.826 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Koninklijke Philips N.V. 0,7806€ (0,8660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7806 | 0,8660 | 3,55 % | 13.05.2025 | ||
| 2021 | 0,7890 | 0,8190 | 3,55 % | 12.05.2022 |
Quotes
- Geld (10:31)23,60
- Brief (10:44)24,00
- Spread (in %)0,4000 (1,69 %)
- Geld Stk.297
- Brief Stk.294
Kursdaten
- Eröffnungskurs23,20
- Tageshoch23,40
- Tagestief23,20
- Kurs (11:02)23,40
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch23,40
- Vortag-Tief22,60
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINUS5004723038
- WKN940936
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5004723038%2Fkoninklijke-philips-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Philips N.V.","params":{"isin":"US5004723038","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}