Koninklijke Philips N.V.
Reg.Shares (Sp.ADRs)/1 EO -,20
ISIN: US5004723038WKN: 940936Währung: EUR
24,00 EUR
-0,83 %
-0,20
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5004723038%2Fkoninklijke-philips-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Koninklijke Philips N.V.","params":{"isin":"US5004723038","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 24,00EUR | 30.01. | ||
| Frankfurt | 24,00EUR | 30.01. | ||
| München | 24,60EUR | 30.01. | ||
| L&S | 24,00EUR | 30.01. | ||
| Quotrix | 24,60EUR | 30.01. | ||
| Stuttgart | 24,00EUR | 30.01. | ||
| Berlin | 23,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | +4,35 | +5,26 | -8,40 | +54,84 | -45,70 |
| Volatilität [%] | 11,70 | 29,97 | 24,16 | 35,44 | 34,48 | 37,96 |
| Sharpe-Ratio | -10,69 | 1,781 | 0,4626 | -0,1281 | 0,5269 | -0,1789 |
| Hoch | 25,20 | 26,00 | 26,00 | 27,20 | 29,80 | 51,00 |
| Tief | 23,60 | 22,60 | 21,60 | 18,20 | 14,10 | 11,50 |
| Hist. Kurs | 24,60 | 23,00 | 22,80 | 26,20 | 15,50 | 44,20 |
| ∅-Preis | 24,23 | 24,51 | 23,64 | 22,85 | 21,72 | 25,11 |
| ∅-Volumen | 529,45 | 568,19 | 591,48 | 649,95 | 807,54 | |
| Max. Verlust [%] | -2,439 | -6,977 | -12,70 | -29,26 | -35,03 | -76,63 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 36 | 243 | 318 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 57 | 351 | 463 | 1.754 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Koninklijke Philips N.V. 0,7806€ (0,8660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7806 | 0,8660 | 3,55 % | 13.05.2025 | ||
| 2021 | 0,7890 | 0,8190 | 3,55 % | 12.05.2022 |
Quotes
- Geld (30.01.)24,00
- Brief (30.01.)24,40
- Spread (in %)0,4000 (1,67 %)
- Geld Stk.83
- Brief Stk.83
Kursdaten
- Eröffnungskurs24,20
- Tageshoch24,20
- Tagestief23,60
- Kurs (30.01.2026)24,00
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch24,40
- Vortag-Tief23,80
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINUS5004723038
- WKN940936
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5004723038%2Fkoninklijke-philips-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Philips N.V.","params":{"isin":"US5004723038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}