Koninklijke Philips N.V. Aktie - Aktienkurs - US5004723038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5004723038%2Fkoninklijke-philips-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Koninklijke Philips N.V.","params":{"isin":"US5004723038","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	23,40EUR	08:08
Frankfurt	23,20EUR	08:42
Düsseldorf	23,00EUR	08:10
München	23,80EUR	08:03
L&S	23,40EUR	09:47
Quotrix	23,60EUR	07:27
Stuttgart	23,20EUR	07:51

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-5,60	+1,72	+7,27	-4,07
Volatilität [%]	34,50	25,31	30,24	31,87
Sharpe-Ratio	-12,04	1,320	0,5952	-0,0088
Hoch	25,00	25,00	25,00	27,60
Tief	23,60	23,20	19,30	19,30
Hist. Kurs	25,00	23,20	22,00	24,60
∅-Preis	24,60	24,10	22,33	23,37
∅-Volumen			0,6279	121,06
Max. Verlust [%]	-4,800	-4,800	-16,09	-30,07
Max. Verlustperiode (Handelstage)	3	5	59	178
Max. Verlustperiode (Kalendertage)	6	7	84	258

Kennzahlen

Koninklijke Philips N.V. hat für das Geschäftsjahr 2024 0,7806€ (0,8660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,55 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,7806	0,8660	3,55 %	13.05.2025
2021	0,7890	0,8190	3,55 %	12.05.2022
2020	0,7234	0,8780	1,59 %	10.05.2021

Quotes

Geld (10:03)23,20
Brief (10:03)24,00
Spread (in %)0,8000 (3,45 %)
Geld Stk.104
Brief Stk.104

Kursdaten

Eröffnungskurs23,60
Tageshoch23,60
Tagestief23,60
Kurs (07:27)23,60

Kursdaten Vortag

Vortag-Eröffnung23,80
Vortag-Hoch23,80
Vortag-Tief23,80
Vortag-Schlusskurs23,80

Stammdaten

WertpapiertypAktie
ISINUS5004723038
WKN940936
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5004723038%2Fkoninklijke-philips-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Philips N.V.","params":{"isin":"US5004723038","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}