Koninklijke Philips N.V.
Reg.Shares (Sp.ADRs)/1 EO -,20
ISIN: US5004723038WKN: 940936Symbol: PHIAWährung: EUR
23,00 EUR
+1,77 %
+0,40
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5004723038%2Fkoninklijke-philips-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Koninklijke Philips N.V.","params":{"isin":"US5004723038","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 23,00EUR | 08:10 | ||
| Frankfurt | 22,80EUR | 08:14 | ||
| L&S | 23,20EUR | 13:31 | ||
| Quotrix | 23,40EUR | 07:27 | ||
| Stuttgart | 23,00EUR | 13:01 | ||
| München | 23,00EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | +5,50 | +4,55 | +22,34 | +24,32 | -45,50 |
| Volatilität [%] | 24,17 | 26,66 | 31,72 | 29,08 | 32,65 | 36,38 |
| Sharpe-Ratio | 6,951 | 1,602 | 0,2711 | 0,7069 | 0,3026 | -0,2109 |
| Hoch | 23,00 | 23,20 | 27,20 | 27,20 | 29,80 | 44,00 |
| Tief | 22,00 | 21,20 | 21,20 | 18,80 | 16,80 | 11,50 |
| Hist. Kurs | 22,00 | 21,80 | 22,00 | 18,80 | 18,50 | 42,20 |
| ∅-Preis | 22,44 | 22,25 | 23,64 | 23,04 | 22,29 | 22,87 |
| ∅-Volumen | 6,353 | 54,93 | ||||
| Max. Verlust [%] | -0,8850 | -8,621 | -22,06 | -22,06 | -36,05 | -72,75 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 88 | 88 | 413 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 127 | 127 | 601 | 1.826 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Koninklijke Philips N.V. 0,7806€ (0,8660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7806 | 0,8660 | 3,55 % | 13.05.2025 | ||
| 2021 | 0,7890 | 0,8190 | 3,55 % | 12.05.2022 |
Quotes
- Geld (13:17)23,00
- Brief (13:17)23,80
- Spread (in %)0,8000 (3,48 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs23,00
- Tageshoch23,00
- Tagestief23,00
- Kurs (08:10)23,00
Kursdaten Vortag
- Vortag-Eröffnung22,60
- Vortag-Hoch22,60
- Vortag-Tief22,60
- Vortag-Schlusskurs22,60
Stammdaten
- WertpapiertypAktie
- ISINUS5004723038
- WKN940936
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5004723038%2Fkoninklijke-philips-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Philips N.V.","params":{"isin":"US5004723038","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}