Koninklijke Philips N.V.
Reg.Shares (Sp.ADRs)/1 EO -,20
ISIN: US5004723038WKN: 940936Symbol: PHIAWährung: EUR
23,80 EUR
-1,65 %
-0,40
Börse:
Stand:
08:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5004723038%2Fkoninklijke-philips-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Koninklijke Philips N.V.","params":{"isin":"US5004723038","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 23,80EUR | 08:42 | ||
| Düsseldorf | 23,80EUR | 09:10 | ||
| L&S | 23,80EUR | 09:32 | ||
| Quotrix | 24,40EUR | 07:27 | ||
| München | 23,80EUR | 30.10. | ||
| Stuttgart | 23,80EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,33 | +8,18 | +1,71 | +27,27 | -41,95 | |
| Volatilität [%] | 17,15 | 18,81 | 29,99 | 32,20 | 35,80 | 42,59 |
| Sharpe-Ratio | 6,033 | 9,403 | 0,6962 | 0,2024 | 0,3578 | -0,0766 |
| Hoch | 24,20 | 24,20 | 24,20 | 27,60 | 30,60 | 42,20 |
| Tief | 23,20 | 20,80 | 20,60 | 20,60 | 17,90 | 11,90 |
| Hist. Kurs | 23,80 | 21,00 | 22,00 | 23,40 | 18,70 | 41,00 |
| ∅-Preis | 23,92 | 22,56 | 22,56 | 23,34 | 23,04 | 22,05 |
| ∅-Volumen | 454,75 | 944,02 | 898,48 | 1,08 Tsd. | 1,57 Tsd. | |
| Max. Verlust [%] | -0,8403 | -0,9524 | -13,33 | -24,64 | -37,00 | -71,80 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 79 | 185 | 525 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 111 | 262 | 757 | 1.814 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Koninklijke Philips N.V. 0,7806€ (0,8660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7806 | 0,8660 | 3,55 % | 13.05.2025 | ||
| 2021 | 0,7890 | 0,8190 | 3,55 % | 12.05.2022 |
Quotes
- Geld (09:00)23,40
- Brief (09:00)24,60
- Spread (in %)1,200 (5,13 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs23,80
- Tageshoch23,80
- Tagestief23,80
- Kurs (08:42)23,80
Kursdaten Vortag
- Vortag-Eröffnung23,60
- Vortag-Hoch24,20
- Vortag-Tief23,60
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINUS5004723038
- WKN940936
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5004723038%2Fkoninklijke-philips-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Philips N.V.","params":{"isin":"US5004723038","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}