Xiaomi Corp.
Registered Shares Cl.B o.N.
ISIN: KYG9830T1067WKN: A2JNY1Symbol: 3CPWährung: EUR
2,175 EUR
-0,23 %
-0,005
Börse:
Stand:
11:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F"},"main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,175EUR | 11:01 | 407.374 | 886.038,45 |
| Frankfurt | 2,175EUR | 10:33 | 66.376 | 144.334,61 |
| Stuttgart | 2,174EUR | 10:50 | 59.709 | 129.807,37 |
| Quotrix | 2,170EUR | 10:03 | 9.911 | 21.501,91 |
| Lang & Schwarz | 2,167EUR | 11:18 | 7.341 | 15.904,28 |
| Düsseldorf | 2,154EUR | 09:30 | 4.500 | 9.693,00 |
| München | 2,174EUR | 09:43 | 1.548 | 3.364,58 |
| Berlin | 2,167EUR | 08:01 | 1.000 | 2.167,00 |
| Hamburg | 2,154EUR | 08:00 | ||
| Hannover | 2,151EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,14 | +17,12 | +18,04 | +71,58 | -16,35 | +60,46 |
| Volatilität [%] | 58,24 | 39,80 | 47,14 | 41,17 | 42,69 | 47,26 |
| Sharpe-Ratio | 6,257 | 5,174 | 0,9140 | 1,444 | 0,0337 | 0,3911 |
| Hoch | 2,180 | 2,180 | 2,180 | 2,180 | 3,190 | 3,850 |
| Tief | 2,049 | 1,804 | 1,416 | 1,155 | 1,065 | 0,9572 |
| Hist. Kurs | 2,089 | 1,857 | 1,843 | 1,268 | 2,600 | 1,356 |
| Gehand. Stk. | 21,71 Mio. | 53,49 Mio. | 159,24 Mio. | 216,79 Mio. | 967,87 Mio. | 3,08 Mrd. |
| Max. Verlust | -2,014 | -3,982 | -28,70 | -28,70 | -64,86 | -70,75 |
Quotes
- Geld (11:01)2,169
- Brief (11:01)2,175
- Spread (in %)0,0065 (0,30 %)
- Geld Stk.4.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs2,170
- Tageshoch2,180
- Tagestief2,154
- Kurs (11:01)2,175
- Umsatz EUR886.038,45
- Gehand. Stk.407.374
Kursdaten Vortag
- Vortag-Eröffnung2,100
- Vortag-Hoch2,180
- Vortag-Tief2,087
- Vortag-Schlusskurs2,180
Stammdaten
- WertpapiertypAktie
- ISINKYG9830T1067
- WKNA2JNY1
- BranchenHardware, Software-Hersteller, Unterhaltungselektronik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}