Xiaomi Corp.
Registered Shares Cl.B o.N.
ISIN: KYG9830T1067WKN: A2JNY1Symbol: 3CPWährung: EUR
2,300 EUR
+2,63 %
+0,059
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F"},"main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,300EUR | 09:04 | 166.990 | 383.993,51 |
| Frankfurt | 2,288EUR | 08:59 | 38.500 | 88.088,00 |
| Lang & Schwarz | 2,279EUR | 09:17 | 3.000 | 6.835,50 |
| Quotrix | 2,297EUR | 09:10 | 1.304 | 2.995,29 |
| Berlin | 2,279EUR | 08:04 | 50 | 113,95 |
| Düsseldorf | 2,261EUR | 08:10 | ||
| Hamburg | 2,269EUR | 08:01 | ||
| Hannover | 2,269EUR | 08:01 | ||
| München | 2,269EUR | 08:01 | ||
| Stuttgart | 2,273EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,45 | +13,81 | +28,46 | +61,53 | -9,02 | +115,92 |
| Volatilität [%] | 19,36 | 22,67 | 38,17 | 41,72 | 42,78 | 47,01 |
| Sharpe-Ratio | 6,932 | 5,407 | 1,306 | 1,233 | 0,0794 | 0,5039 |
| Hoch | 2,260 | 2,278 | 2,393 | 2,393 | 2,609 | 3,850 |
| Tief | 2,179 | 1,995 | 1,700 | 1,380 | 1,065 | 0,9611 |
| Hist. Kurs | 2,202 | 2,021 | 1,790 | 1,424 | 2,528 | 1,065 |
| Gehand. Stk. | 4,53 Mio. | 27,17 Mio. | 224,79 Mio. | 325,37 Mio. | 799,64 Mio. | 3,21 Mrd. |
| Max. Verlust | -0,8108 | -5,448 | -23,00 | -28,70 | -57,29 | -70,75 |
Quotes
- Geld (09:04)2,286
- Brief (09:04)2,300
- Spread (in %)0,0140 (0,61 %)
- Geld Stk.2.500
- Brief Stk.17.400
Kursdaten
- Eröffnungskurs2,270
- Tageshoch2,300
- Tagestief2,266
- Kurs (09:04)2,300
- Umsatz EUR383.993,51
- Gehand. Stk.166.990
Kursdaten Vortag
- Vortag-Eröffnung2,232
- Vortag-Hoch2,250
- Vortag-Tief2,223
- Vortag-Schlusskurs2,241
Stammdaten
- WertpapiertypAktie
- ISINKYG9830T1067
- WKNA2JNY1
- BranchenHardware, Software-Hersteller, Unterhaltungselektronik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}