Xiaomi Corp.
Registered Shares Cl.B o.N.
ISIN: KYG9830T1067WKN: A2JNY1Währung: EUR
5,599 EUR
+3,92 %
+0,211
Börse:
Stand:
16:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,660EUR | 21:57 | 1,64 Mio. | 9,29 Mio. |
| Lang & Schwarz | 5,652EUR | 22:59 | 946.432 | 5,35 Mio. |
| Frankfurt | 5,648EUR | 21:42 | 90.405 | 510.607,44 |
| Stuttgart | 5,635EUR | 21:17 | 47.162 | 265.757,87 |
| Quotrix | 5,599EUR | 16:02 | 22.624 | 126.671,78 |
| München | 5,600EUR | 17:26 | 9.300 | 52.080,00 |
| Hamburg | 5,601EUR | 19:39 | 3.133 | 17.547,93 |
| Berlin | 5,650EUR | 21:57 | 2.295 | 12.966,75 |
| Düsseldorf | 5,671EUR | 21:42 | 2.210 | 12.532,91 |
| Hannover | 5,586EUR | 17:25 | 100 | 558,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | -6,68 | +81,76 | +170,16 | +283,55 | +360,90 |
| Volatilität [%] | 30,19 | 100,10 | 63,64 | 53,17 | 46,10 | 48,18 |
| Sharpe-Ratio | -3,826 | -0,8847 | 2,086 | 2,014 | 1,111 | 0,8051 |
| Hoch | 5,586 | 6,112 | 7,329 | 7,329 | 7,329 | 7,329 |
| Tief | 5,329 | 4,238 | 3,066 | 1,704 | 1,085 | 1,085 |
| Hist. Kurs | 5,489 | 6,000 | 3,081 | 2,073 | 1,460 | 1,215 |
| ∅-Preis | 5,464 | 5,155 | 4,795 | 3,477 | 2,132 | 2,226 |
| ∅-Volumen | 74,18 Tsd. | 157,66 Tsd. | 105,08 Tsd. | 63,40 Tsd. | 25,65 Tsd. | 42,22 Tsd. |
| Max. Verlust [%] | -3,545 | -28,21 | -38,47 | -38,47 | -38,47 | -71,13 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 28 | 94 | 344 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 42 | 130 | 486 | 1.431 |
Kursdaten
- Eröffnungskurs5,583
- Tageshoch5,710
- Tagestief5,583
- Kurs (16:02)5,599
- Umsatz EUR126.671,78
- Gehand. Stk.22.624
Kursdaten Vortag
- Vortag-Eröffnung5,382
- Vortag-Hoch5,388
- Vortag-Tief5,329
- Vortag-Schlusskurs5,388
Stammdaten
- WertpapiertypAktie
- ISINKYG9830T1067
- WKNA2JNY1
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenHardware, Software-Hersteller, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}