Xiaomi Corp.
Registered Shares Cl.B o.N.
ISIN: KYG9830T1067WKN: A2JNY1Symbol: 3CPWährung: EUR
2,692 EUR
-0,52 %
-0,014
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,720EUR | 19.06. | 252.646 | 687.197,12 |
| Frankfurt | 2,681EUR | 19.06. | 32.944 | 88.306,39 |
| Düsseldorf | 2,683EUR | 19.06. | 32.803 | 88.010,45 |
| Stuttgart | 2,685EUR | 19.06. | 22.762 | 61.115,97 |
| L&S | 2,704EUR | 19.06. | 20.071 | 54.271,98 |
| Quotrix | 2,710EUR | 19.06. | 10.241 | 27.747,99 |
| Hamburg | 2,692EUR | 19.06. | 1.000 | 2.691,50 |
| Hannover | 2,692EUR | 19.06. | ||
| München | 2,720EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,14 | -19,19 | -39,56 | -54,70 | +116,57 | -12,11 |
| Volatilität [%] | 18,12 | 32,18 | 36,22 | 37,13 | 44,23 | 43,16 |
| Sharpe-Ratio | -20,75 | -7,467 | -2,736 | -1,992 | 0,7511 | 0,1115 |
| Hoch | 2,910 | 3,386 | 4,500 | 6,812 | 7,109 | 7,109 |
| Tief | 2,672 | 2,672 | 2,672 | 2,672 | 1,155 | 1,110 |
| Hist. Kurs | 2,899 | 3,331 | 4,454 | 5,941 | 1,243 | 3,063 |
| ∅-Preis | 2,796 | 3,047 | 3,611 | 4,617 | 3,420 | 2,747 |
| ∅-Volumen | 460,36 | 849,57 | 1,36 Tsd. | 3,49 Tsd. | 3,30 Tsd. | 2,59 Tsd. |
| Max. Verlust [%] | -7,142 | -20,15 | -39,59 | -60,49 | -62,10 | -63,75 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 117 | 248 | 330 | 860 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 168 | 358 | 477 | 1.228 |
Kurzmeldungen
Xiaomi Corp.
2,720 -0,37%24.10.2025 Xiaomi reagiert auf Kritik an hohen Preisen seines neuen Smartphones Redmi K90 mit einem Einführungsrabatt. Wegen gestiegener Kosten für Speicherchips sei der Preis höher als beim Vorgängermodell, erklärte Präsident Lu Weibing. Das Basismodell kostet 2599 Yuan (314 Euro), während der Startpreis der K80-Serie bei 2499 Yuan lag. Als Reaktion senkt Xiaomi den Preis der 512-GB-Version für den ersten Verkaufsmonat um 300 Yuan auf 2899 Yuan.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs2,711
- Tageshoch2,711
- Tagestief2,692
- Kurs (19.06.2026)2,692
Kursdaten Vortag
- Vortag-Eröffnung2,709
- Vortag-Hoch2,709
- Vortag-Tief2,672
- Vortag-Schlusskurs2,706
Stammdaten
- WertpapiertypAktie
- ISINKYG9830T1067
- WKNA2JNY1
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenHardware, Software-Hersteller, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}