Xiaomi Corp.
Registered Shares Cl.B o.N.
ISIN: KYG9830T1067WKN: A2JNY1Währung: EUR
5,619 EUR
+4,58 %
+0,246
Börse:
Stand:
16:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,610EUR | 17:03 | 1,43 Mio. | 8,00 Mio. |
| Lang & Schwarz | 5,593EUR | 17:17 | 743.670 | 4,16 Mio. |
| Frankfurt | 5,629EUR | 15:58 | 84.320 | 474.637,28 |
| Stuttgart | 5,619EUR | 16:24 | 45.180 | 253.866,42 |
| Quotrix | 5,599EUR | 16:02 | 22.624 | 126.671,78 |
| Hamburg | 5,623EUR | 14:59 | 2.918 | 16.407,91 |
| Berlin | 5,677EUR | 14:40 | 1.245 | 7.067,87 |
| München | 5,718EUR | 10:54 | 1.100 | 6.289,80 |
| Düsseldorf | 5,578EUR | 16:30 | 210 | 1.171,38 |
| Hannover | 5,680EUR | 14:21 | 100 | 568,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | -4,92 | +83,51 | +171,45 | +284,18 | +351,83 |
| Volatilität [%] | 25,90 | 105,23 | 67,60 | 56,54 | 49,19 | 50,58 |
| Sharpe-Ratio | -4,941 | -0,6568 | 2,019 | 1,928 | 1,071 | 0,7808 |
| Hoch | 5,708 | 6,080 | 7,339 | 7,339 | 7,339 | 7,339 |
| Tief | 5,335 | 4,222 | 3,062 | 1,702 | 1,093 | 1,093 |
| Hist. Kurs | 5,484 | 5,910 | 3,062 | 2,070 | 1,463 | 1,244 |
| ∅-Preis | 5,455 | 5,141 | 4,788 | 3,473 | 2,130 | 2,225 |
| ∅-Volumen | 343,88 Tsd. | 542,08 Tsd. | 447,14 Tsd. | 265,59 Tsd. | 98,85 Tsd. | 134,50 Tsd. |
| Max. Verlust [%] | -3,537 | -28,39 | -40,04 | -40,04 | -40,04 | -71,14 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 28 | 90 | 339 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 42 | 126 | 480 | 1.431 |
Quotes
- Geld (16:55)5,552
- Brief (16:55)5,618
- Spread (in %)0,0660 (1,19 %)
- Geld Stk.6.000
- Brief Stk.6.100
Kursdaten
- Eröffnungskurs5,604
- Tageshoch5,708
- Tagestief5,576
- Kurs (16:24)5,619
- Umsatz EUR253.866,42
- Gehand. Stk.45.180
Kursdaten Vortag
- Vortag-Eröffnung5,371
- Vortag-Hoch5,412
- Vortag-Tief5,335
- Vortag-Schlusskurs5,373
Stammdaten
- WertpapiertypAktie
- ISINKYG9830T1067
- WKNA2JNY1
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenHardware, Software-Hersteller, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}