Xiaomi Corp.
Registered Shares Cl.B o.N.
ISIN: KYG9830T1067WKN: A2JNY1Symbol: 3CPWährung: EUR
5,669 EUR
+5,39 %
+0,290
Börse:
Stand:
10:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,701EUR | 10:26 | 381.750 | 2,18 Mio. |
| Tradegate | 5,669EUR | 10:12 | 299.386 | 1,70 Mio. |
| Frankfurt | 5,669EUR | 10:07 | 22.138 | 125.500,32 |
| Stuttgart | 5,643EUR | 09:54 | 16.750 | 94.520,25 |
| Quotrix | 5,700EUR | 10:19 | 6.875 | 39.187,50 |
| Hamburg | 5,660EUR | 09:44 | 310 | 1.754,60 |
| Düsseldorf | 5,687EUR | 09:59 | 210 | 1.194,27 |
| Berlin | 5,647EUR | 09:24 | 200 | 1.129,40 |
| Hannover | 5,611EUR | 08:01 | ||
| München | 5,580EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,19 | -3,46 | +83,20 | +176,47 | +288,45 | +362,78 |
| Volatilität [%] | 23,76 | 104,02 | 67,26 | 55,98 | 48,20 | 49,65 |
| Sharpe-Ratio | -5,579 | -0,5667 | 1,987 | 1,955 | 1,082 | 0,7910 |
| Hoch | 5,599 | 6,109 | 7,398 | 7,398 | 7,398 | 7,398 |
| Tief | 5,300 | 4,200 | 3,066 | 1,690 | 1,070 | 1,070 |
| Hist. Kurs | 5,494 | 5,872 | 3,095 | 2,051 | 1,459 | 1,225 |
| ∅-Preis | 5,461 | 5,136 | 4,799 | 3,480 | 2,133 | 2,227 |
| ∅-Volumen | 903,83 Tsd. | 1,52 Mio. | 1,25 Mio. | 761,07 Tsd. | 316,72 Tsd. | 530,53 Tsd. |
| Max. Verlust [%] | -3,516 | -27,10 | -39,84 | -39,84 | -39,84 | -71,11 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 28 | 94 | 344 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 42 | 130 | 486 | 1.431 |
Quotes
- Geld (10:07)5,650
- Brief (10:07)5,670
- Spread (in %)0,0200 (0,35 %)
- Geld Stk.750
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs5,640
- Tageshoch5,669
- Tagestief5,570
- Kurs (10:07)5,669
- Umsatz EUR125.500,32
- Gehand. Stk.22.138
Kursdaten Vortag
- Vortag-Eröffnung5,370
- Vortag-Hoch5,379
- Vortag-Tief5,300
- Vortag-Schlusskurs5,379
Stammdaten
- WertpapiertypAktie
- ISINKYG9830T1067
- WKNA2JNY1
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenHardware, Software-Hersteller, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}