Xiaomi Corp.
Registered Shares Cl.B o.N.
ISIN: KYG9830T1067WKN: A2JNY1Symbol: 3CPWährung: EUR
5,586 EUR
+3,71 %
+0,200
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,597EUR | 17:31 | 1,43 Mio. | 8,00 Mio. |
| Lang & Schwarz | 5,604EUR | 17:46 | 752.468 | 4,22 Mio. |
| Frankfurt | 5,629EUR | 17:23 | 86.333 | 485.968,46 |
| Stuttgart | 5,609EUR | 17:25 | 46.270 | 259.528,43 |
| Quotrix | 5,599EUR | 16:02 | 22.624 | 126.671,78 |
| München | 5,600EUR | 17:26 | 9.300 | 52.080,00 |
| Hamburg | 5,586EUR | 17:25 | 2.918 | 16.299,95 |
| Berlin | 5,588EUR | 17:24 | 2.245 | 12.545,06 |
| Düsseldorf | 5,578EUR | 16:30 | 210 | 1.171,38 |
| Hannover | 5,586EUR | 17:25 | 100 | 558,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | -5,79 | +81,92 | +168,43 | +290,79 | +356,00 |
| Volatilität [%] | 26,48 | 93,16 | 64,39 | 53,21 | 46,41 | 48,33 |
| Sharpe-Ratio | -4,030 | -0,8727 | 2,084 | 2,006 | 1,119 | 0,7988 |
| Hoch | 5,576 | 6,099 | 7,319 | 7,319 | 7,319 | 7,319 |
| Tief | 5,341 | 4,230 | 3,071 | 1,705 | 1,110 | 1,110 |
| Hist. Kurs | 5,479 | 5,929 | 3,071 | 2,081 | 1,429 | 1,225 |
| ∅-Preis | 5,458 | 5,139 | 4,789 | 3,473 | 2,128 | 2,223 |
| ∅-Volumen | 41,27 Tsd. | 78,04 Tsd. | 49,01 Tsd. | 30,35 Tsd. | 11,37 Tsd. | 13,79 Tsd. |
| Max. Verlust [%] | -3,407 | -28,08 | -39,49 | -39,49 | -39,49 | -70,69 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 28 | 92 | 347 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 42 | 128 | 491 | 1.431 |
Quotes
- Geld (17:32)5,596
- Brief (17:32)5,609
- Spread (in %)0,0130 (0,23 %)
- Geld Stk.8.000
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs5,611
- Tageshoch5,701
- Tagestief5,586
- Kurs (17:25)5,586
- Umsatz EUR16.299,95
- Gehand. Stk.2.918
Kursdaten Vortag
- Vortag-Eröffnung5,361
- Vortag-Hoch5,386
- Vortag-Tief5,343
- Vortag-Schlusskurs5,386
Stammdaten
- WertpapiertypAktie
- ISINKYG9830T1067
- WKNA2JNY1
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenHardware, Software-Hersteller, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}