Xiaomi Corp.
Registered Shares Cl.B o.N.
ISIN: KYG9830T1067WKN: A2JNY1Symbol: 3CPWährung: EUR
5,600 EUR
+4,48 %
+0,240
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,660EUR | 21:57 | 1,64 Mio. | 9,29 Mio. |
| Lang & Schwarz | 5,652EUR | 22:59 | 946.432 | 5,35 Mio. |
| Frankfurt | 5,648EUR | 21:42 | 90.405 | 510.607,44 |
| Stuttgart | 5,635EUR | 21:17 | 47.162 | 265.757,87 |
| Quotrix | 5,599EUR | 16:02 | 22.624 | 126.671,78 |
| München | 5,600EUR | 17:26 | 9.300 | 52.080,00 |
| Hamburg | 5,601EUR | 19:39 | 3.133 | 17.547,93 |
| Berlin | 5,650EUR | 21:57 | 2.295 | 12.966,75 |
| Düsseldorf | 5,671EUR | 21:42 | 2.210 | 12.532,91 |
| Hannover | 5,586EUR | 17:25 | 100 | 558,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | -5,10 | +81,73 | +169,88 | +283,61 | +350,31 |
| Volatilität [%] | 29,63 | 95,42 | 65,37 | 53,21 | 46,93 | 48,50 |
| Sharpe-Ratio | -4,658 | -0,8270 | 2,037 | 2,004 | 1,095 | 0,7915 |
| Hoch | 5,600 | 6,100 | 7,399 | 7,399 | 7,399 | 7,399 |
| Tief | 5,330 | 4,230 | 3,071 | 1,710 | 1,105 | 1,105 |
| Hist. Kurs | 5,480 | 5,901 | 3,082 | 2,075 | 1,460 | 1,244 |
| ∅-Preis | 5,447 | 5,148 | 4,791 | 3,475 | 2,130 | 2,224 |
| ∅-Volumen | 34,44 Tsd. | 82,82 Tsd. | 93,63 Tsd. | 56,03 Tsd. | 22,18 Tsd. | 25,12 Tsd. |
| Max. Verlust [%] | -3,874 | -27,13 | -39,78 | -39,78 | -39,78 | -70,76 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 28 | 91 | 344 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 42 | 127 | 486 | 1.431 |
Quotes
- Geld (21:57)5,600
- Brief (21:57)5,650
- Spread (in %)0,0500 (0,89 %)
- Geld Stk.2.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,580
- Tageshoch5,718
- Tagestief5,580
- Kurs (17:26)5,600
- Umsatz EUR52.080,00
- Gehand. Stk.9.300
Kursdaten Vortag
- Vortag-Eröffnung5,360
- Vortag-Hoch5,379
- Vortag-Tief5,330
- Vortag-Schlusskurs5,360
Stammdaten
- WertpapiertypAktie
- ISINKYG9830T1067
- WKNA2JNY1
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenHardware, Software-Hersteller, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}