Xiaomi Corp.
Registered Shares Cl.B o.N.
ISIN: KYG9830T1067WKN: A2JNY1Symbol: 3CPWährung: EUR
5,909 EUR
+0,89 %
+0,052
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,909EUR | 28.08. | 454.303 | 2,68 Mio. |
| Frankfurt | 5,880EUR | 28.08. | 40.237 | 236.593,56 |
| L&S | 5,811EUR | 28.08. | 9.467 | 55.012,74 |
| Stuttgart | 5,851EUR | 28.08. | 2.060 | 12.053,06 |
| Hamburg | 5,845EUR | 28.08. | 1.300 | 7.598,50 |
| Hannover | 5,850EUR | 28.08. | 350 | 2.047,50 |
| Quotrix | 5,858EUR | 28.08. | 340 | 1.991,72 |
| München | 5,841EUR | 28.08. | 200 | 1.168,20 |
| Berlin | 5,820EUR | 28.08. | ||
| Düsseldorf | 5,838EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | -4,57 | -8,39 | +174,77 | +305,67 | +132,64 |
| Volatilität [%] | 26,33 | 32,16 | 59,07 | 56,86 | 46,88 | 48,15 |
| Sharpe-Ratio | 6,913 | -1,879 | -0,0656 | 1,998 | 1,161 | 0,5392 |
| Hoch | 5,970 | 6,223 | 7,348 | 7,348 | 7,348 | 7,348 |
| Tief | 5,624 | 5,527 | 4,203 | 2,076 | 1,065 | 1,065 |
| Hist. Kurs | 5,690 | 6,192 | 6,450 | 2,151 | 1,457 | 2,540 |
| ∅-Preis | 5,818 | 5,842 | 5,937 | 4,803 | 2,636 | 2,520 |
| ∅-Volumen | 3,28 Mio. | 4,72 Mio. | 10,49 Mio. | 8,73 Mio. | 3,45 Mio. | 4,04 Mio. |
| Max. Verlust [%] | -1,397 | -9,884 | -39,48 | -39,48 | -39,48 | -70,75 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 113 | 113 | 181 | 1.007 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 162 | 162 | 258 | 1.431 |
Kurzmeldungen
Xiaomi Corp.
5,811 -0,65%22.05. Xiaomi bringt im Juli sein zweites Elektroauto, das SUV-Modell YU7, auf den Markt. Obwohl das Fahrzeug dann öffentlich vorgestellt wird, nennt das Unternehmen vorerst keine Preise und startet noch keine Vorbestellungen. Der YU7 soll als direkter Konkurrent zum Tesla Model Y positioniert werden, das in China ab rund 263.500 Yuan erhältlich ist.
Quelle: Goyax-RedaktionQuotes
- Geld (28.08.)5,811
- Brief (28.08.)5,920
- Spread (in %)0,1090 (1,88 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs5,773
- Tageshoch5,910
- Tagestief5,751
- Kurs (28.08.2025)5,909
- Umsatz EUR2,68 Mio.
- Gehand. Stk.454.303
Kursdaten Vortag
- Vortag-Eröffnung5,970
- Vortag-Hoch5,970
- Vortag-Tief5,816
- Vortag-Schlusskurs5,857
Stammdaten
- WertpapiertypAktie
- ISINKYG9830T1067
- WKNA2JNY1
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenHardware, Software-Hersteller, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}