Xiaomi Corp.
Registered Shares Cl.B o.N.
ISIN: KYG9830T1067WKN: A2JNY1Währung: EUR
5,643 EUR
+5,01 %
+0,269
Börse:
Stand:
13:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,649EUR | 13:35 | 847.597 | 4,79 Mio. |
| Lang & Schwarz | 5,643EUR | 13:55 | 592.584 | 3,34 Mio. |
| Frankfurt | 5,659EUR | 13:27 | 54.980 | 311.131,82 |
| Stuttgart | 5,660EUR | 13:25 | 30.513 | 172.703,58 |
| Quotrix | 5,635EUR | 12:38 | 21.123 | 119.028,11 |
| Hamburg | 5,699EUR | 11:58 | 1.630 | 9.289,37 |
| Berlin | 5,630EUR | 12:22 | 1.200 | 6.756,00 |
| München | 5,718EUR | 10:54 | 1.100 | 6.289,80 |
| Düsseldorf | 5,604EUR | 12:30 | 210 | 1.176,84 |
| Hannover | 5,611EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,67 | -3,78 | +83,67 | +173,00 | +296,56 | +372,47 |
| Volatilität [%] | 22,38 | 108,94 | 67,28 | 55,56 | 47,59 | 50,72 |
| Sharpe-Ratio | -6,506 | -0,4900 | 1,992 | 1,939 | 1,101 | 0,7916 |
| Hoch | 5,601 | 6,150 | 7,689 | 7,689 | 7,689 | 7,689 |
| Tief | 5,066 | 4,182 | 3,047 | 1,694 | 1,069 | 1,069 |
| Hist. Kurs | 5,500 | 5,869 | 3,075 | 2,069 | 1,424 | 1,195 |
| ∅-Preis | 5,459 | 5,159 | 4,799 | 3,477 | 2,130 | 2,223 |
| ∅-Volumen | 5,12 Mio. | 3,28 Mio. | 1,00 Mio. | 525,77 Tsd. | 190,62 Tsd. | 207,22 Tsd. |
| Max. Verlust [%] | -3,519 | -26,95 | -38,62 | -38,62 | -38,62 | -71,32 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 28 | 90 | 343 | 1.007 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 42 | 126 | 485 | 1.431 |
Quotes
- Geld (13:55)5,643
- Brief (13:55)5,660
- Spread (in %)0,0170 (0,30 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs5,353
- Tageshoch5,714
- Tagestief5,353
- Kurs (13:55)5,643
- Umsatz EUR3,34 Mio.
- Gehand. Stk.592.584
Kursdaten Vortag
- Vortag-Eröffnung5,373
- Vortag-Hoch5,402
- Vortag-Tief5,311
- Vortag-Schlusskurs5,374
Stammdaten
- WertpapiertypAktie
- ISINKYG9830T1067
- WKNA2JNY1
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenHardware, Software-Hersteller, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}