Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,57EUR	18:58	2.936	60.393,52
München	21,00EUR	08:50	100	2.100,00
Hamburg	20,61EUR	17:25	32	659,52
Düsseldorf	20,69EUR	16:31
Frankfurt	20,23EUR	08:05
Hannover	20,62EUR	17:25
L&S	20,59EUR	19:05
Quotrix	20,58EUR	07:27
Stuttgart	20,62EUR	18:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,89	+14,40	-2,97	+15,95	+67,03	+70,71
Volatilität [%]	49,00	62,85	49,68	43,68	37,65	39,66
Sharpe-Ratio	8,105	2,799	0,0283	0,4783	0,5735	0,4093
Hoch	21,20	21,20	25,44	25,44	25,44	25,44
Tief	18,79	16,50	16,50	16,50	10,45	10,45
Hist. Kurs	19,07	17,98	21,20	17,74	12,32	12,05
∅-Preis	19,94	18,41	21,54	20,92	16,81	15,50
∅-Volumen	25,13 Tsd.	52,35 Tsd.	53,54 Tsd.	33,46 Tsd.	19,58 Tsd.	16,23 Tsd.
Max. Verlust [%]	-1,123	-11,22	-34,62	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	1	7	65	66	121	764
Max. Verlustperiode (Kalendertage)	3	13	95	95	169	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (19:05)20,55
Brief (19:05)20,96
Spread (in %)0,4100 (2,00 %)
Geld Stk.492
Brief Stk.482

Kursdaten

Eröffnungskurs20,88
Tageshoch21,20
Tagestief20,57
Kurs (18:58)20,57
Umsatz EUR60.393,52
Gehand. Stk.2.936

Kursdaten Vortag

Vortag-Eröffnung20,06
Vortag-Hoch20,32
Vortag-Tief19,82
Vortag-Schlusskurs20,30

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.