Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,14EUR	12.12.	547	12.657,58
L&S	22,60EUR	12.12.	234	5.288,40
Frankfurt	22,62EUR	12.12.
Berlin	22,80EUR	12.12.
Düsseldorf	22,56EUR	12.12.
Hamburg	22,54EUR	12.12.
Hannover	22,54EUR	12.12.
München	23,00EUR	12.12.
Stuttgart	22,80EUR	12.12.
Quotrix	22,36EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,94	+0,61	+11,04	+32,53	+83,36	+107,81
Volatilität [%]	43,99	35,72	39,94	38,26	35,53	38,96
Sharpe-Ratio	3,416	0,3176	0,6496	0,8672	0,6799	0,5173
Hoch	23,26	23,68	24,30	24,30	24,30	24,30
Tief	21,96	21,70	18,12	16,14	10,45	10,45
Hist. Kurs	22,48	23,00	20,84	17,46	12,62	11,14
∅-Preis	22,53	22,78	21,10	19,94	15,85	14,92
∅-Volumen	20,71 Tsd.	18,56 Tsd.	17,24 Tsd.	12,97 Tsd.	12,06 Tsd.	12,62 Tsd.
Max. Verlust [%]	-2,313	-7,264	-11,95	-16,06	-22,99	-38,89
Max. Verlustperiode (Handelstage)	2	12	38	66	221	764
Max. Verlustperiode (Kalendertage)	3	16	52	92	314	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (12.12.)22,58
Brief (12.12.)23,14
Spread (in %)0,5600 (2,48 %)
Geld Stk.446
Brief Stk.437

Kursdaten

Eröffnungskurs23,24
Tageshoch23,26
Tagestief22,92
Kurs (12.12.2025)23,14
Umsatz EUR12.657,58
Gehand. Stk.547

Kursdaten Vortag

Vortag-Eröffnung22,52
Vortag-Hoch22,60
Vortag-Tief22,16
Vortag-Schlusskurs22,38

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.