Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,98EUR	03.07.	50	999,00
L&S	19,71EUR	03.07.	3	59,13
Frankfurt	19,47EUR	03.07.
Berlin	19,63EUR	03.07.
Düsseldorf	19,65EUR	03.07.
Hamburg	19,71EUR	03.07.
Hannover	19,71EUR	03.07.
München	19,70EUR	03.07.
Quotrix	19,76EUR	03.07.
Stuttgart	19,64EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,95	-4,97	+15,80	+29,84	+66,96	+93,52
Volatilität [%]	30,17	22,30	32,32	34,20	29,92	30,05
Sharpe-Ratio	0,1519	-2,173	1,072	0,9035	0,6584	0,5251
Hoch	20,84	21,08	21,20	21,20	21,20	21,20
Tief	19,62	19,56	14,24	13,28	10,46	5,928
Hist. Kurs	19,90	20,74	17,02	15,18	11,81	10,19
∅-Preis	20,20	20,39	18,81	17,84	14,31	13,80
∅-Volumen	244,72	579,72	1,74 Tsd.	1,32 Tsd.	760,28	689,59
Max. Verlust [%]	-2,973	-5,784	-17,04	-17,72	-23,04	-37,53
Max. Verlustperiode (Handelstage)	2	17	41	82	350	757
Max. Verlustperiode (Kalendertage)	2	23	62	121	497	1.085

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (03.07.)19,71
Brief (03.07.)20,06
Spread (in %)0,3500 (1,78 %)
Geld Stk.1.005
Brief Stk.1.005

Kursdaten

Eröffnungskurs19,91
Tageshoch20,02
Tagestief19,62
Kurs (03.07.2025)19,71
Umsatz EUR59,13
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung20,28
Vortag-Hoch20,28
Vortag-Tief19,82
Vortag-Schlusskurs19,91

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.