Fujitsu Ltd.
Registered Shares o.N.
ISIN: JP3818000006WKN: 855182Symbol: FUJ1Währung: EUR
14,59 EUR
-4,64 %
-0,71
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,59EUR | 26.04. | 280 | 4.085,20 |
| Düsseldorf | 14,30EUR | 26.04. | ||
| Hamburg | 14,15EUR | 26.04. | ||
| Hannover | 14,15EUR | 26.04. | ||
| München | 14,34EUR | 26.04. | ||
| Berlin | 14,33EUR | 26.04. | ||
| Frankfurt | 14,15EUR | 26.04. | ||
| Lang & Schwarz | 14,35EUR | 26.04. | ||
| Quotrix | 14,39EUR | 26.04. | ||
| Stuttgart | 14,33EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | -2,73 | +23,80 | +17,42 | +16,72 | +127,26 |
| Volatilität [%] | 47,72 | 34,90 | 29,59 | 30,40 | 38,73 | 42,17 |
| Sharpe-Ratio | -1,008 | -0,8898 | 1,537 | 0,6025 | 0,2741 | 0,5913 |
| Hoch | 15,63 | 15,63 | 15,81 | 15,81 | 17,35 | 17,35 |
| Tief | 14,59 | 14,41 | 11,72 | 10,45 | 10,45 | 5,650 |
| Hist. Kurs | 14,75 | 15,00 | 11,79 | 12,43 | 12,50 | 6,420 |
| Gehand. Stk. | 43,75 Tsd. | 276,40 Tsd. | 2,04 Mio. | 3,33 Mio. | 8,97 Mio. | 14,19 Mio. |
| Max. Verlust | -4,641 | -6,594 | -14,50 | -19,52 | -38,89 | -38,89 |
Portrait
Die Fujitsu Limited ist ein führender japanischer Computerhersteller.
Webseite http://www.fujitsu.com
Quotes
- Geld (26.04.)14,35
- Brief (26.04.)14,66
- Spread (in %)0,3100 (2,1603 %)
- Geld Stk.698
- Brief Stk.682
Kursdaten
- Eröffnungskurs14,59
- Tageshoch14,59
- Tagestief14,59
- Kurs (26.04.2024)14,59
- Umsatz EUR4.085,20
- Gehand. Stk.280
Kursdaten Vortag
- Vortag-Eröffnung15,62
- Vortag-Hoch15,63
- Vortag-Tief15,04
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINJP3818000006
- WKN855182
- BranchenHardware, PCs / Handhelds
Fundamentaldaten
- Hauptversammlung31.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}