Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,32EUR	14:50	513	11.963,16
L&S	23,26EUR	14:59	420	9.769,20
Düsseldorf	23,32EUR	12:31
Hamburg	23,22EUR	08:01
Hannover	23,22EUR	08:01
München	23,46EUR	09:32
Stuttgart	23,36EUR	14:02
Frankfurt	23,10EUR	22.01.
Quotrix	23,32EUR	21.01.
Berlin	23,36EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,25	-3,35	+27,69	+40,85	+80,19	+73,42
Volatilität [%]	81,57	42,66	44,20	43,36	39,81	39,68
Sharpe-Ratio	-3,948	-1,047	1,275	0,9576	0,6355	0,4219
Hoch	25,34	25,34	25,34	25,34	25,34	25,34
Tief	23,02	23,02	18,09	15,80	10,36	10,36
Hist. Kurs	24,38	23,90	18,09	16,40	12,82	13,32
∅-Preis	23,86	23,71	21,57	20,26	15,98	14,92
∅-Volumen	1,19 Tsd.	3,26 Tsd.	2,12 Tsd.	1,70 Tsd.	1,41 Tsd.	1,61 Tsd.
Max. Verlust [%]	-8,840	-8,840	-12,94	-23,00	-23,00	-40,32
Max. Verlustperiode (Handelstage)	3	8	27	72	210	763
Max. Verlustperiode (Kalendertage)	3	17	39	100	297	1.087

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (10:50)23,16
Brief (10:50)24,08
Spread (in %)0,9200 (3,97 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs23,10
Tageshoch23,10
Tagestief23,10
Kurs (22.01.2026)23,10

Kursdaten Vortag

Vortag-Eröffnung23,18
Vortag-Hoch23,18
Vortag-Tief23,18
Vortag-Schlusskurs23,18

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.