Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,01EUR	09.09.	658	13.824,58
Stuttgart	20,56EUR	09.09.	100	2.056,00
L&S	20,65EUR	09.09.	44	908,60
Frankfurt	20,70EUR	09.09.
Düsseldorf	20,56EUR	09.09.
Hamburg	20,57EUR	09.09.
Hannover	20,57EUR	09.09.
München	21,19EUR	09.09.
Quotrix	21,08EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,88	+0,88	+4,97	+1,17	+80,00	+23,21
Volatilität [%]	35,41	37,49	54,55	51,84	44,95	41,60
Sharpe-Ratio	11,56	1,507	0,5394	0,3129	0,6379	0,2766
Hoch	21,47	21,47	21,47	25,34	25,34	25,34
Tief	20,12	19,12	16,59	16,59	10,36	10,36
Hist. Kurs	20,12	20,52	19,72	20,46	11,50	16,80
∅-Preis	20,75	20,16	18,64	20,22	17,48	15,61
∅-Volumen	644,10	2,34 Tsd.	6,81 Tsd.	5,68 Tsd.	2,82 Tsd.	2,16 Tsd.
Max. Verlust [%]	-1,379	-6,823	-20,64	-34,53	-34,53	-40,32
Max. Verlustperiode (Handelstage)	1	14	97	163	163	763
Max. Verlustperiode (Kalendertage)	3	20	138	232	232	1.087

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (09.09.)20,55
Brief (09.09.)21,37
Spread (in %)0,8200 (3,99 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs20,70
Tageshoch20,70
Tagestief20,70
Kurs (09.09.2026)20,70

Kursdaten Vortag

Vortag-Eröffnung20,78
Vortag-Hoch21,47
Vortag-Tief20,78
Vortag-Schlusskurs21,47

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.