Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	20,68EUR	07:51
Quotrix	20,78EUR	07:27
Tradegate	20,84EUR	25.08.	106	2.209,04
Frankfurt	20,50EUR	25.08.	100	2.050,00
Berlin	20,52EUR	25.08.
Düsseldorf	20,36EUR	25.08.
Hamburg	20,46EUR	25.08.
Hannover	20,46EUR	25.08.
München	20,46EUR	25.08.
Stuttgart	20,54EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,18	+9,33	+11,47	+32,94	+67,35	+83,53
Volatilität [%]	11,68	44,89	44,19	39,88	38,31	39,44
Sharpe-Ratio	6,192	2,670	0,6692	0,8605	0,5803	0,4502
Hoch	20,50	21,24	21,64	21,64	21,64	21,64
Tief	20,26	18,21	15,80	15,42	10,36	9,836
Hist. Kurs	20,26	18,75	18,39	15,42	12,25	11,17
∅-Preis	20,38	19,88	19,19	18,39	14,59	14,03
∅-Volumen		98,82	1,01 Tsd.	1,46 Tsd.	1,14 Tsd.	1,55 Tsd.
Max. Verlust [%]	-0,6843	-6,309	-23,00	-23,00	-23,30	-40,32
Max. Verlustperiode (Handelstage)	2	8	59	97	226	763
Max. Verlustperiode (Kalendertage)	2	10	85	142	321	1.087

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Kursdaten

Eröffnungskurs20,36
Tageshoch20,50
Tagestief20,36
Kurs (25.08.2025)20,50
Umsatz EUR2.050,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung20,50
Vortag-Hoch20,50
Vortag-Tief20,50
Vortag-Schlusskurs20,50

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.