Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,05EUR	24.04.	6.204	124.390,20
Frankfurt	19,41EUR	24.04.	1.800	34.938,00
L&S	19,69EUR	24.04.	861	16.953,09
Stuttgart	19,69EUR	24.04.	700	13.783,00
Düsseldorf	19,62EUR	24.04.
Hamburg	19,59EUR	24.04.
Hannover	19,59EUR	24.04.
München	19,81EUR	24.04.
Quotrix	19,89EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,05	+8,92	-9,04	+4,24	+61,01	+56,98
Volatilität [%]	63,83	57,14	49,91	45,56	41,76	40,46
Sharpe-Ratio	-0,6017	2,111	-0,1790	0,2746	0,5365	0,3728
Hoch	21,27	21,27	25,34	25,34	25,34	25,34
Tief	19,41	16,59	16,59	16,59	10,36	10,36
Hist. Kurs	19,62	17,82	21,34	18,62	12,06	12,37
∅-Preis	20,32	18,68	21,26	20,67	16,60	15,29
∅-Volumen	20,20 Tsd.	11,88 Tsd.	6,27 Tsd.	3,47 Tsd.	2,11 Tsd.	1,88 Tsd.
Max. Verlust [%]	-8,314	-9,344	-34,53	-34,53	-34,53	-40,32
Max. Verlustperiode (Handelstage)	2	6	67	72	116	763
Max. Verlustperiode (Kalendertage)	2	12	95	100	162	1.087

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (24.04.)19,40
Brief (24.04.)20,18
Spread (in %)0,7850 (4,05 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs19,99
Tageshoch20,19
Tagestief19,41
Kurs (24.04.2026)19,41
Umsatz EUR34.938,00
Gehand. Stk.1.800

Kursdaten Vortag

Vortag-Eröffnung20,00
Vortag-Hoch20,30
Vortag-Tief20,00
Vortag-Schlusskurs20,26

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.