Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	19,04EUR	09:31
Hamburg	19,13EUR	08:01
Hannover	19,13EUR	08:01
München	19,21EUR	09:05
L&S	19,24EUR	10:15
Tradegate	19,03EUR	11.03.	2.409	45.843,27
Frankfurt	19,03EUR	11.03.	345	6.565,35
Stuttgart	19,12EUR	11.03.
Quotrix	19,86EUR	09.03.	51	1.012,86

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,17	-11,49	-11,24	+5,14	+52,91	+55,41
Volatilität [%]	54,62	56,15	49,15	44,29	40,82	40,01
Sharpe-Ratio	1,498	-2,625	-0,2903	0,2889	0,4978	0,3679
Hoch	19,80	21,50	25,34	25,34	25,34	25,34
Tief	18,81	17,84	17,84	15,80	10,36	10,36
Hist. Kurs	18,81	21,50	21,44	18,10	12,45	12,25
∅-Preis	19,41	19,62	21,83	20,57	16,35	15,15
∅-Volumen	1,33 Tsd.	3,88 Tsd.	4,53 Tsd.	2,50 Tsd.	1,80 Tsd.	1,78 Tsd.
Max. Verlust [%]	-3,646	-14,93	-27,82	-27,82	-27,82	-40,32
Max. Verlustperiode (Handelstage)	1	19	37	72	116	763
Max. Verlustperiode (Kalendertage)	1	27	51	100	162	1.087

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (08:19)0
Brief (09:00)19,71
Spread 0
Geld Stk.0
Brief Stk.300

Kursdaten

Eröffnungskurs19,80
Tageshoch19,80
Tagestief19,03
Kurs (11.03.2026)19,03
Umsatz EUR6.565,35
Gehand. Stk.345

Kursdaten Vortag

Vortag-Eröffnung19,75
Vortag-Hoch19,75
Vortag-Tief19,75
Vortag-Schlusskurs19,75

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.