Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	17,97EUR	08:10
Hamburg	17,91EUR	08:03
Hannover	17,91EUR	08:03
München	18,11EUR	08:15
L&S	18,01EUR	08:55
Quotrix	18,05EUR	07:27
Tradegate	17,93EUR	10.06.	1.859	33.331,87
Frankfurt	18,52EUR	10.06.	8	148,12
Stuttgart	17,84EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,09	+0,71	-16,30	-10,12	+49,37	+32,06
Volatilität [%]	31,94	58,75	54,47	49,26	43,13	41,18
Sharpe-Ratio	-6,070	0,3814	-0,4420	-0,0094	0,4756	0,2910
Hoch	19,70	20,30	25,34	25,34	25,34	25,34
Tief	18,00	16,96	16,59	16,59	10,36	10,36
Hist. Kurs	19,11	18,39	22,12	20,60	12,40	14,02
∅-Preis	19,06	18,35	20,17	20,47	16,86	15,43
∅-Volumen	2,65 Tsd.	9,52 Tsd.	8,47 Tsd.	4,57 Tsd.	2,48 Tsd.	2,07 Tsd.
Max. Verlust [%]	-5,221	-8,432	-34,53	-34,53	-34,53	-40,32
Max. Verlustperiode (Handelstage)	3	11	99	99	116	763
Max. Verlustperiode (Kalendertage)	5	15	142	142	162	1.087

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (08:07)18,00
Brief (08:07)18,48
Spread (in %)0,4750 (2,64 %)
Geld Stk.63
Brief Stk.300

Kursdaten

Eröffnungskurs18,00
Tageshoch18,52
Tagestief18,00
Kurs (10.06.2026)18,52
Umsatz EUR148,12
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung18,23
Vortag-Hoch18,91
Vortag-Tief18,23
Vortag-Schlusskurs18,91

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.