Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,46EUR	10:46	405	9.906,30
Frankfurt	24,10EUR	08:12
Düsseldorf	24,44EUR	09:31
Hamburg	24,46EUR	08:01
Hannover	24,46EUR	08:01
München	24,60EUR	09:11
L&S	24,42EUR	11:00
Stuttgart	24,48EUR	10:02
Quotrix	24,14EUR	12.01.
Berlin	23,36EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,34	+7,96	+29,58	+37,55	+83,78	+92,35
Volatilität [%]	9,355	35,75	41,06	37,92	31,54	31,98
Sharpe-Ratio	17,65	6,033	1,675	1,106	0,7719	0,5186
Hoch	24,14	24,14	24,56	24,56	24,56	24,56
Tief	23,82	22,36	18,28	16,26	10,56	10,56
Hist. Kurs	23,82	22,36	18,63	17,55	13,14	12,55
∅-Preis	24,01	23,51	21,21	20,12	15,87	14,89
∅-Volumen	992,50	1,72 Tsd.	1,05 Tsd.	827,81	438,84	400,95
Max. Verlust [%]		-4,409	-10,18	-18,13	-21,05	-37,83
Max. Verlustperiode (Handelstage)		5	21	69	219	744
Max. Verlustperiode (Kalendertage)		17	62	98	320	1.082

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (11:00)24,44
Brief (11:00)24,68
Spread (in %)0,2400 (0,98 %)
Geld Stk.410
Brief Stk.410

Kursdaten

Eröffnungskurs24,14
Tageshoch24,14
Tagestief24,14
Kurs (12.01.2026)24,14

Kursdaten Vortag

Vortag-Eröffnung24,08
Vortag-Hoch24,08
Vortag-Tief24,08
Vortag-Schlusskurs24,08

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.