Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	19,04EUR	09:31
Hamburg	19,13EUR	08:01
Hannover	19,13EUR	08:01
München	19,21EUR	09:05
L&S	19,29EUR	11:44
Stuttgart	19,27EUR	11:16
Tradegate	19,03EUR	11.03.	2.409	45.843,27
Frankfurt	19,03EUR	11.03.	345	6.565,35
Quotrix	19,86EUR	09.03.	51	1.012,86

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,71	-8,82	-8,65	+6,83	+56,38	+59,20
Volatilität [%]	126,84	80,81	61,33	45,97	35,04	33,88
Sharpe-Ratio	3,870	-2,841	-0,1816	0,3653	0,5790	0,3982
Hoch	20,64	22,20	25,30	25,30	25,30	25,30
Tief	19,15	18,39	18,39	16,26	10,56	10,56
Hist. Kurs	19,15	21,78	21,74	18,59	12,70	12,48
∅-Preis	19,88	20,03	22,00	20,62	16,24	15,11
∅-Volumen	359,05	957,16	1,37 Tsd.	863,87	490,42	417,24
Max. Verlust [%]	-3,779	-15,56	-27,31	-27,31	-27,31	-37,83
Max. Verlustperiode (Handelstage)	1	9	22	69	173	744
Max. Verlustperiode (Kalendertage)	3	25	62	98	253	1.082

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (11:44)19,08
Brief (11:44)19,30
Spread (in %)0,2200 (1,15 %)
Geld Stk.525
Brief Stk.525

Kursdaten

Eröffnungskurs20,38
Tageshoch20,38
Tagestief19,86
Kurs (09.03.2026)19,86
Umsatz EUR1.012,86
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung20,64
Vortag-Hoch20,64
Vortag-Tief20,64
Vortag-Schlusskurs20,64

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.