Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,40EUR	13.02.	2.418	51.745,20
Frankfurt	21,30EUR	13.02.	20	426,00
Quotrix	21,06EUR	13.02.	4	84,24
Düsseldorf	21,06EUR	13.02.
Hamburg	21,00EUR	13.02.
Hannover	21,00EUR	13.02.
München	21,10EUR	13.02.
L&S	21,12EUR	13.02.
Stuttgart	21,14EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,28	-14,49	+4,87	+10,63	+70,80	+69,77
Volatilität [%]	52,43	50,33	41,17	36,88	32,49	31,69
Sharpe-Ratio	-0,0968	-3,359	0,3833	0,4010	0,6451	0,4251
Hoch	22,76	28,86	28,86	28,86	28,86	28,86
Tief	20,40	20,40	19,48	15,63	10,46	5,928
Hist. Kurs	21,18	24,70	20,14	19,09	12,37	12,44
∅-Preis	21,72	22,81	22,00	20,61	16,26	15,07
∅-Volumen	1,19 Tsd.	9,13 Tsd.	6,09 Tsd.	4,14 Tsd.	1,80 Tsd.	1,30 Tsd.
Max. Verlust [%]	-6,383	-15,81	-15,81	-17,04	-18,13	-37,53
Max. Verlustperiode (Handelstage)	3	21	44	71	117	757
Max. Verlustperiode (Kalendertage)	3	29	69	99	164	1.085

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (13.02.)21,12
Brief (13.02.)21,46
Spread (in %)0,3400 (1,61 %)
Geld Stk.4.619
Brief Stk.4.619

Kursdaten

Eröffnungskurs21,04
Tageshoch21,54
Tagestief20,40
Kurs (13.02.2026)21,12

Kursdaten Vortag

Vortag-Eröffnung21,86
Vortag-Hoch22,20
Vortag-Tief21,60
Vortag-Schlusskurs21,66

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.