Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,01EUR	09.09.	658	13.824,58
Stuttgart	20,56EUR	09.09.	100	2.056,00
L&S	20,65EUR	09.09.	44	908,60
Frankfurt	20,70EUR	09.09.
Düsseldorf	20,56EUR	09.09.
Hamburg	20,57EUR	09.09.
Hannover	20,57EUR	09.09.
München	21,19EUR	09.09.
Quotrix	21,08EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,58	+3,53	+0,34	+0,24	+76,87	+28,82
Volatilität [%]	31,64	27,16	43,37	45,96	37,24	34,22
Sharpe-Ratio	4,623	2,243	0,2633	0,2285	0,6544	0,2693
Hoch	21,49	21,49	21,58	28,86	28,86	28,86
Tief	20,17	19,02	16,31	16,31	10,46	10,46
Hist. Kurs	20,53	19,95	20,58	20,60	11,68	16,03
∅-Preis	20,99	20,21	18,60	20,21	17,55	15,64
∅-Volumen		100,08	7,25 Tsd.	7,32 Tsd.	3,21 Tsd.	2,11 Tsd.
Max. Verlust [%]	-2,051	-5,659	-19,61	-32,87	-32,87	-37,53
Max. Verlustperiode (Handelstage)	2	8	94	165	165	757
Max. Verlustperiode (Kalendertage)	4	12	133	236	236	1.085

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (09.09.)20,65
Brief (09.09.)21,06
Spread (in %)0,4100 (1,99 %)
Geld Stk.2.379
Brief Stk.2.379

Kursdaten

Eröffnungskurs21,02
Tageshoch21,37
Tagestief20,58
Kurs (09.09.2026)20,65
Umsatz EUR908,60
Gehand. Stk.44

Kursdaten Vortag

Vortag-Eröffnung21,16
Vortag-Hoch21,18
Vortag-Tief20,77
Vortag-Schlusskurs21,01

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.