Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	17,97EUR	08:10
Hamburg	17,91EUR	08:03
Hannover	17,91EUR	08:03
München	18,11EUR	08:15
L&S	18,01EUR	08:55
Quotrix	18,05EUR	07:27
Tradegate	17,93EUR	10.06.	1.859	33.331,87
Frankfurt	18,52EUR	10.06.	8	148,12
Stuttgart	17,84EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,56	-1,10	-20,19	-13,69	+43,87	+29,86
Volatilität [%]	31,46	49,06	51,64	44,57	36,43	33,98
Sharpe-Ratio	-8,310	0,2878	-0,6245	-0,1150	0,4715	0,2723
Hoch	19,62	20,00	28,86	28,86	28,86	28,86
Tief	17,87	16,99	16,31	16,31	10,46	10,46
Hist. Kurs	19,07	18,21	22,56	20,86	12,52	13,87
∅-Preis	18,78	18,27	20,16	20,50	16,94	15,45
∅-Volumen	12,20 Tsd.	10,62 Tsd.	11,19 Tsd.	7,20 Tsd.	3,04 Tsd.	2,01 Tsd.
Max. Verlust [%]	-4,518	-7,349	-32,87	-32,87	-32,87	-37,53
Max. Verlustperiode (Handelstage)	2	12	100	100	117	757
Max. Verlustperiode (Kalendertage)	4	18	145	145	164	1.085

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (08:55)18,01
Brief (08:55)18,17
Spread (in %)0,1650 (0,92 %)
Geld Stk.2.798
Brief Stk.2.798

Kursdaten

Eröffnungskurs17,87
Tageshoch18,06
Tagestief17,87
Kurs (08:55)18,01

Kursdaten Vortag

Vortag-Eröffnung18,28
Vortag-Hoch18,28
Vortag-Tief17,73
Vortag-Schlusskurs17,87

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.