Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,25EUR	23.10.	487	12.296,75
Frankfurt	24,90EUR	23.10.
Düsseldorf	25,22EUR	23.10.
Hamburg	25,34EUR	23.10.
Hannover	25,34EUR	23.10.
München	25,39EUR	23.10.
L&S	25,30EUR	23.10.
Quotrix	25,32EUR	23.10.
Stuttgart	25,41EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,99	+15,05	+28,49	+16,91	+137,67	+58,37
Volatilität [%]	31,36	24,13	39,88	45,00	37,55	34,33
Sharpe-Ratio	6,265	6,954	1,370	0,5239	0,8947	0,3777
Hoch	25,75	25,75	25,75	28,86	28,86	28,86
Tief	23,85	21,58	16,57	16,31	10,47	10,46
Hist. Kurs	24,33	21,99	19,69	21,64	10,65	15,98
∅-Preis	24,78	23,36	19,64	20,44	18,04	15,83
∅-Volumen	6,50 Tsd.	4,54 Tsd.	4,34 Tsd.	6,78 Tsd.	3,30 Tsd.	2,15 Tsd.
Max. Verlust [%]	-1,403	-2,688	-17,79	-32,87	-32,87	-35,30
Max. Verlustperiode (Handelstage)	1	3	86	196	196	700
Max. Verlustperiode (Kalendertage)	3	5	121	279	279	1.004

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (23.10.)25,30
Brief (23.10.)25,77
Spread (in %)0,4700 (1,86 %)
Geld Stk.779
Brief Stk.779

Kursdaten

Eröffnungskurs25,24
Tageshoch25,50
Tagestief24,91
Kurs (23.10.2026)25,30

Kursdaten Vortag

Vortag-Eröffnung25,63
Vortag-Hoch25,75
Vortag-Tief24,80
Vortag-Schlusskurs25,66

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}