Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	19,94EUR	09:11
Berlin	20,14EUR	08:08
Düsseldorf	20,02EUR	09:31
Hamburg	20,10EUR	08:01
Hannover	20,10EUR	08:01
München	20,10EUR	08:01
L&S	20,08EUR	10:52
Quotrix	20,20EUR	07:27
Stuttgart	20,06EUR	07:48
Tradegate	19,98EUR	03.07.	50	999,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,37	-1,18	+18,10	+33,73	+68,41	+97,35
Volatilität [%]	17,00	21,61	32,23	34,20	29,92	30,04
Sharpe-Ratio	-12,40	-1,731	1,004	0,9030	0,6353	0,5181
Hoch	20,84	21,08	21,20	21,20	21,20	21,20
Tief	19,62	19,56	14,24	13,28	10,46	5,928
Hist. Kurs	20,38	20,34	17,02	15,03	11,94	10,19
∅-Preis	20,16	20,34	18,81	17,86	14,32	13,81
∅-Volumen	115,61	582,45	1,73 Tsd.	1,30 Tsd.	760,36	689,10
Max. Verlust [%]	-3,947	-5,784	-17,04	-17,72	-23,04	-37,53
Max. Verlustperiode (Handelstage)	3	18	41	82	350	757
Max. Verlustperiode (Kalendertage)	3	24	62	121	497	1.085

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (10:52)20,08
Brief (10:52)20,44
Spread (in %)0,3600 (1,79 %)
Geld Stk.2.537
Brief Stk.2.537

Kursdaten

Eröffnungskurs19,71
Tageshoch20,28
Tagestief19,71
Kurs (10:52)20,08

Kursdaten Vortag

Vortag-Eröffnung19,91
Vortag-Hoch20,02
Vortag-Tief19,62
Vortag-Schlusskurs19,71

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.