Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,61EUR	24.07.	1.001	17.627,61
Frankfurt	17,22EUR	24.07.
Düsseldorf	17,57EUR	24.07.
Hamburg	17,67EUR	24.07.
Hannover	17,67EUR	24.07.
München	17,67EUR	24.07.
L&S	17,48EUR	24.07.
Quotrix	17,56EUR	24.07.
Stuttgart	17,61EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,33	+2,40	-23,87	-7,02	+49,15	+14,51
Volatilität [%]	27,24	30,56	51,30	45,23	36,73	34,15
Sharpe-Ratio	-2,429	1,012	-0,8306	0,0226	0,4890	0,1911
Hoch	17,85	18,59	24,14	28,86	28,86	28,86
Tief	17,11	16,92	16,31	16,31	10,46	10,46
Hist. Kurs	17,72	17,07	22,96	18,80	11,72	15,27
∅-Preis	17,53	17,66	18,79	20,24	17,18	15,51
∅-Volumen	1,66 Tsd.	2,63 Tsd.	9,82 Tsd.	7,45 Tsd.	3,12 Tsd.	2,07 Tsd.
Max. Verlust [%]	-3,386	-6,723	-30,00	-32,87	-32,87	-37,53
Max. Verlustperiode (Handelstage)	4	13	121	133	133	757
Max. Verlustperiode (Kalendertage)	4	17	172	190	190	1.085

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (24.07.)17,48
Brief (24.07.)17,86
Spread (in %)0,3750 (2,15 %)
Geld Stk.2.921
Brief Stk.2.921

Kursdaten

Eröffnungskurs17,52
Tageshoch17,58
Tagestief17,22
Kurs (24.07.2026)17,48

Kursdaten Vortag

Vortag-Eröffnung17,27
Vortag-Hoch17,34
Vortag-Tief17,11
Vortag-Schlusskurs17,12

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.