Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	22,18EUR	05.12.	2.480	55.006,40
Tradegate	22,48EUR	05.12.	705	15.848,40
München	22,48EUR	05.12.	90	2.023,20
Frankfurt	21,98EUR	05.12.
Berlin	22,16EUR	05.12.
Düsseldorf	22,12EUR	05.12.
Hamburg	22,16EUR	05.12.
Hannover	22,16EUR	05.12.
Quotrix	22,36EUR	05.12.
Stuttgart	22,18EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,63	+1,93	+8,51	+27,62	+75,41	+100,81
Volatilität [%]	13,64	36,42	37,17	34,84	31,48	31,30
Sharpe-Ratio	-9,936	0,7478	0,5482	0,8063	0,6796	0,5316
Hoch	23,18	24,44	24,58	24,58	24,58	24,58
Tief	22,10	20,02	18,15	14,24	10,46	5,928
Hist. Kurs	22,78	21,76	20,44	17,38	12,65	11,05
∅-Preis	22,51	22,58	20,80	19,63	15,63	14,67
∅-Volumen	9,43 Tsd.	3,17 Tsd.	3,46 Tsd.	2,62 Tsd.	1,26 Tsd.	1,00 Tsd.
Max. Verlust [%]	-2,634	-7,877	-12,95	-17,04	-19,76	-37,53
Max. Verlustperiode (Handelstage)	5	17	56	71	217	757
Max. Verlustperiode (Kalendertage)	7	23	78	99	309	1.085

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (05.12.)22,18
Brief (05.12.)22,54
Spread (in %)0,3600 (1,62 %)
Geld Stk.889
Brief Stk.889

Kursdaten

Eröffnungskurs22,50
Tageshoch22,60
Tagestief22,10
Kurs (05.12.2025)22,18
Umsatz EUR55.006,40
Gehand. Stk.2.480

Kursdaten Vortag

Vortag-Eröffnung22,46
Vortag-Hoch22,90
Vortag-Tief22,42
Vortag-Schlusskurs22,50

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.