Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,70EUR	16:02	5.646	128.164,20
Stuttgart	22,44EUR	15:48	500	11.220,00
L&S	22,42EUR	16:35	213	4.775,46
Quotrix	22,02EUR	08:28	2	44,04
Frankfurt	21,82EUR	09:17
Düsseldorf	22,02EUR	12:31
Hamburg	21,92EUR	08:01
Hannover	21,92EUR	08:01
München	22,12EUR	09:23

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,41	-7,71	+9,55	+19,67	+74,69	+76,23
Volatilität [%]	68,55	49,29	41,54	37,57	32,98	33,56
Sharpe-Ratio	-7,207	-2,359	0,4794	0,5456	0,6382	0,4273
Hoch	23,64	24,90	24,90	24,90	24,90	24,90
Tief	20,66	20,66	19,38	15,83	10,32	10,32
Hist. Kurs	23,28	23,86	20,10	18,40	12,61	12,50
∅-Preis	21,71	23,10	21,88	20,48	16,15	14,99
∅-Volumen		76,75	240,23	340,78	171,18	129,47
Max. Verlust [%]	-9,966	-15,62	-15,62	-18,10	-18,90	-38,12
Max. Verlustperiode (Handelstage)	4	17	41	56	123	761
Max. Verlustperiode (Kalendertage)	6	25	64	78	171	1.085

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (16:24)22,38
Brief (16:24)22,70
Spread (in %)0,3200 (1,43 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs21,88
Tageshoch22,02
Tagestief21,88
Kurs (12:31)22,02

Kursdaten Vortag

Vortag-Eröffnung21,34
Vortag-Hoch21,50
Vortag-Tief21,32
Vortag-Schlusskurs21,50

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.