Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,61EUR	24.07.	1.001	17.627,61
Frankfurt	17,22EUR	24.07.
Düsseldorf	17,57EUR	24.07.
Hamburg	17,67EUR	24.07.
Hannover	17,67EUR	24.07.
München	17,67EUR	24.07.
L&S	17,48EUR	24.07.
Quotrix	17,56EUR	24.07.
Stuttgart	17,61EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,63	+3,56	-23,77	-7,99	+50,71	+10,75
Volatilität [%]	32,74	38,54	54,03	47,21	39,46	39,82
Sharpe-Ratio	-4,018	1,216	-0,7623	0,0183	0,4897	0,2002
Hoch	18,27	19,17	24,46	25,44	25,44	25,44
Tief	17,19	17,01	16,50	16,50	10,45	10,45
Hist. Kurs	18,09	17,01	23,10	19,14	11,69	15,90
∅-Preis	17,69	17,84	19,01	20,47	17,34	15,70
∅-Volumen	21,54 Tsd.	23,49 Tsd.	50,32 Tsd.	43,02 Tsd.	22,64 Tsd.	17,98 Tsd.
Max. Verlust [%]	-4,534	-8,032	-30,91	-34,62	-34,62	-38,89
Max. Verlustperiode (Handelstage)	5	13	121	133	133	764
Max. Verlustperiode (Kalendertage)	7	17	172	190	190	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (24.07.)17,62
Brief (24.07.)17,97
Spread (in %)0,3500 (1,99 %)
Geld Stk.577
Brief Stk.565

Kursdaten

Eröffnungskurs17,81
Tageshoch17,89
Tagestief17,51
Kurs (24.07.2026)17,61
Umsatz EUR17.627,61
Gehand. Stk.1.001

Kursdaten Vortag

Vortag-Eröffnung17,51
Vortag-Hoch17,54
Vortag-Tief17,19
Vortag-Schlusskurs17,27

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.