Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,20EUR	08:20	1.087	21.957,40
Frankfurt	20,04EUR	08:06	339	6.793,56
Düsseldorf	20,20EUR	09:31
Hamburg	20,36EUR	08:01
Hannover	20,36EUR	08:01
München	20,42EUR	09:05
L&S	20,26EUR	10:32
Quotrix	20,40EUR	07:27
Stuttgart	20,20EUR	10:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,48	-19,46		+4,39	+64,36	+63,56
Volatilität [%]	31,85	56,05	43,26	40,14	36,21	38,96
Sharpe-Ratio	-20,04	-3,691	0,3205	0,3391	0,6092	0,4124
Hoch	23,18	25,12	25,44	25,44	25,44	25,44
Tief	20,20	20,20	19,48	16,14	10,45	10,45
Hist. Kurs	23,08	25,08	20,20	19,35	12,29	12,35
∅-Preis	22,02	22,78	22,24	20,85	16,44	15,28
∅-Volumen	48,65 Tsd.	56,43 Tsd.	41,91 Tsd.	26,06 Tsd.	16,88 Tsd.	15,07 Tsd.
Max. Verlust [%]	-9,532	-16,75	-17,47	-17,47	-20,50	-38,89
Max. Verlustperiode (Handelstage)	4	21	37	66	180	764
Max. Verlustperiode (Kalendertage)	6	31	58	92	257	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (10:35)20,22
Brief (10:35)20,62
Spread (in %)0,4000 (1,98 %)
Geld Stk.493
Brief Stk.483

Kursdaten

Eröffnungskurs20,66
Tageshoch20,66
Tagestief20,20
Kurs (08:20)20,20
Umsatz EUR21.957,40
Gehand. Stk.1.087

Kursdaten Vortag

Vortag-Eröffnung21,16
Vortag-Hoch21,24
Vortag-Tief20,78
Vortag-Schlusskurs20,88

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.