Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,32EUR	14:50	513	11.963,16
L&S	23,26EUR	14:59	420	9.769,20
Düsseldorf	23,32EUR	12:31
Hamburg	23,22EUR	08:01
Hannover	23,22EUR	08:01
München	23,46EUR	09:32
Stuttgart	23,36EUR	14:02
Frankfurt	23,10EUR	22.01.
Quotrix	23,32EUR	21.01.
Berlin	23,36EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,02	-2,43	+26,60	+37,10	+82,62	+73,13
Volatilität [%]	37,53	29,91	39,15	38,53	35,45	38,51
Sharpe-Ratio	-12,29	-1,149	1,330	0,9510	0,6798	0,4247
Hoch	25,12	25,44	25,44	25,44	25,44	25,44
Tief	23,16	23,10	18,12	16,14	10,45	10,45
Hist. Kurs	25,08	23,90	18,42	17,01	12,77	13,47
∅-Preis	24,17	24,10	21,90	20,58	16,22	15,15
∅-Volumen	12,71 Tsd.	75,62 Tsd.	35,51 Tsd.	21,91 Tsd.	15,34 Tsd.	14,41 Tsd.
Max. Verlust [%]	-7,018	-7,826	-10,60	-16,06	-22,99	-38,89
Max. Verlustperiode (Handelstage)	4	7	37	66	221	764
Max. Verlustperiode (Kalendertage)	6	16	58	92	314	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (14:53)23,32
Brief (14:53)23,50
Spread (in %)0,1800 (0,77 %)
Geld Stk.170
Brief Stk.425

Kursdaten

Eröffnungskurs23,46
Tageshoch23,58
Tagestief23,32
Kurs (14:50)23,32
Umsatz EUR11.963,16
Gehand. Stk.513

Kursdaten Vortag

Vortag-Eröffnung23,54
Vortag-Hoch23,66
Vortag-Tief23,16
Vortag-Schlusskurs23,32

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.