Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	19,31EUR	30.04.	263	5.078,53
Tradegate	19,47EUR	30.04.	30	584,10
Düsseldorf	19,12EUR	30.04.
Hamburg	19,20EUR	30.04.
Hannover	19,22EUR	30.04.
München	19,20EUR	30.04.
Berlin	19,17EUR	30.04.
Frankfurt	18,91EUR	30.04.
Quotrix	19,18EUR	30.04.
Stuttgart	19,28EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,70	+0,88	+7,51	+35,58	+36,92	+117,15
Volatilität [%]	53,50	49,26	38,87	38,42	34,47	39,09
Sharpe-Ratio	9,242	0,9902	0,6438	0,9894	0,4351	0,5629
Hoch	19,91	19,91	20,40	20,40	20,40	20,40
Tief	18,42	16,14	15,99	12,89	10,45	8,800
Hist. Kurs	18,42	19,30	18,11	14,36	14,22	8,966
∅-Preis	19,28	18,14	17,92	16,90	14,06	13,69
∅-Volumen	11,62 Tsd.	12,23 Tsd.	9,76 Tsd.	12,56 Tsd.	9,73 Tsd.	12,39 Tsd.
Max. Verlust [%]	-2,462	-13,63	-16,06	-18,71	-30,33	-38,89
Max. Verlustperiode (Handelstage)	1	16	39	88	466	764
Max. Verlustperiode (Kalendertage)	1	26	60	131	664	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (30.04.)19,39
Brief (30.04.)19,77
Spread (in %)0,3800 (1,96 %)
Geld Stk.516
Brief Stk.506

Kursdaten

Eröffnungskurs19,47
Tageshoch19,47
Tagestief19,47
Kurs (30.04.2025)19,47
Umsatz EUR584,10
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung18,99
Vortag-Hoch19,91
Vortag-Tief18,99
Vortag-Schlusskurs19,91

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.