Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	19,04EUR	09:31
Hamburg	19,13EUR	08:01
Hannover	19,13EUR	08:01
München	19,21EUR	09:05
L&S	19,24EUR	10:15
Tradegate	19,03EUR	11.03.	2.409	45.843,27
Frankfurt	19,03EUR	11.03.	345	6.565,35
Stuttgart	19,12EUR	11.03.
Quotrix	19,86EUR	09.03.	51	1.012,86

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,60	-12,63	-13,03	+5,20	+50,26	+55,54
Volatilität [%]	70,71	59,26	47,33	42,02	37,05	39,44
Sharpe-Ratio	-1,211	-2,742	-0,4045	0,2822	0,4936	0,3701
Hoch	20,62	22,26	25,44	25,44	25,44	25,44
Tief	19,03	17,51	17,51	16,14	10,45	10,45
Hist. Kurs	19,34	21,78	21,88	18,09	12,67	12,24
∅-Preis	19,85	19,82	22,10	20,89	16,59	15,38
∅-Volumen	28,52 Tsd.	52,60 Tsd.	48,79 Tsd.	29,28 Tsd.	18,06 Tsd.	15,52 Tsd.
Max. Verlust [%]	-7,352	-15,43	-27,19	-27,19	-27,19	-38,89
Max. Verlustperiode (Handelstage)	2	19	39	66	180	764
Max. Verlustperiode (Kalendertage)	2	27	58	92	257	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (10:15)19,03
Brief (10:15)19,30
Spread (in %)0,2700 (1,42 %)
Geld Stk.523
Brief Stk.513

Kursdaten

Eröffnungskurs19,42
Tageshoch19,61
Tagestief19,03
Kurs (11.03.2026)19,03
Umsatz EUR45.843,27
Gehand. Stk.2.409

Kursdaten Vortag

Vortag-Eröffnung19,95
Vortag-Hoch20,62
Vortag-Tief19,95
Vortag-Schlusskurs20,26

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.