Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	20,04EUR	10:59	300	6.012,00
Frankfurt	19,94EUR	09:11
Berlin	20,14EUR	08:08
Düsseldorf	20,02EUR	09:31
Hamburg	20,10EUR	08:01
Hannover	20,10EUR	08:01
München	20,10EUR	08:01
L&S	20,10EUR	11:04
Quotrix	20,20EUR	07:27
Tradegate	19,98EUR	03.07.	50	999,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,54	-3,38	+17,60	+32,93	+61,45	+90,29
Volatilität [%]	29,60	31,32	36,78	38,07	34,07	38,75
Sharpe-Ratio	-5,385	-1,233	1,005	0,8841	0,5731	0,4816
Hoch	20,96	21,36	21,42	21,42	21,42	21,42
Tief	19,98	19,61	16,14	13,00	10,45	9,850
Hist. Kurs	20,50	20,68	16,99	15,03	12,38	10,50
∅-Preis	20,46	20,59	19,01	18,03	14,47	14,07
∅-Volumen	3,88 Tsd.	6,69 Tsd.	8,50 Tsd.	12,15 Tsd.	9,86 Tsd.	12,14 Tsd.
Max. Verlust [%]	-4,493	-8,193	-16,06	-18,71	-24,30	-38,89
Max. Verlustperiode (Handelstage)	3	18	35	88	349	764
Max. Verlustperiode (Kalendertage)	3	24	53	131	495	1.092

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (11:04)20,06
Brief (11:04)20,46
Spread (in %)0,4000 (1,99 %)
Geld Stk.499
Brief Stk.489

Kursdaten

Eröffnungskurs19,98
Tageshoch19,98
Tagestief19,98
Kurs (03.07.2025)19,98
Umsatz EUR999,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung20,24
Vortag-Hoch20,24
Vortag-Tief20,22
Vortag-Schlusskurs20,22

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.