Fujitsu Ltd.
Registered Shares o.N.
ISIN: JP3818000006WKN: 855182Währung: EUR
19,12 EUR
-3,63 %
-0,72
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,04EUR | 09:31 | ||
| Hamburg | 19,13EUR | 08:01 | ||
| Hannover | 19,13EUR | 08:01 | ||
| München | 19,21EUR | 09:05 | ||
| L&S | 19,24EUR | 10:15 | ||
| Tradegate | 19,03EUR | 11.03. | 2.409 | 45.843,27 |
| Frankfurt | 19,03EUR | 11.03. | 345 | 6.565,35 |
| Stuttgart | 19,12EUR | 11.03. | ||
| Quotrix | 19,86EUR | 09.03. | 51 | 1.012,86 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | -11,89 | -11,65 | +5,75 | +53,02 | +54,32 |
| Volatilität [%] | 77,05 | 63,91 | 45,72 | 38,36 | 34,70 | 33,83 |
| Sharpe-Ratio | 1,330 | -2,317 | -0,3641 | 0,2840 | 0,5198 | 0,3637 |
| Hoch | 20,64 | 21,86 | 25,12 | 25,12 | 25,12 | 25,12 |
| Tief | 18,72 | 17,45 | 17,45 | 16,06 | 10,49 | 10,49 |
| Hist. Kurs | 18,87 | 21,70 | 21,64 | 18,08 | 12,50 | 12,39 |
| ∅-Preis | 19,69 | 19,65 | 21,90 | 20,65 | 16,44 | 15,24 |
| ∅-Volumen | 16,07 Tsd. | 17,17 Tsd. | 6,57 Tsd. | 3,31 Tsd. | 1,78 Tsd. | 1,95 Tsd. |
| Max. Verlust [%] | -7,274 | -16,73 | -27,43 | -27,43 | -27,43 | -38,76 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 39 | 71 | 118 | 754 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 60 | 99 | 168 | 1.081 |
Portrait
Die Fujitsu Limited ist ein führender japanischer Computerhersteller.
Webseite http://www.fujitsu.com
Quotes
- Geld (09:55)19,16
- Brief (09:47)19,30
- Spread (in %)0,1400 (0,73 %)
- Geld Stk.1.044
- Brief Stk.640
Kursdaten
- Eröffnungskurs19,38
- Tageshoch19,42
- Tagestief19,10
- Kurs (11.03.2026)19,12
Kursdaten Vortag
- Vortag-Eröffnung19,80
- Vortag-Hoch20,26
- Vortag-Tief19,80
- Vortag-Schlusskurs19,84
Stammdaten
- WertpapiertypAktie
- ISINJP3818000006
- WKN855182
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, PCs / Handhelds
Fundamentaldaten
- Hauptversammlung31.03.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}