Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,56EUR	16:22	2.310	54.423,60
L&S	23,26EUR	16:27	420	9.769,20
Frankfurt	23,12EUR	14:50	75	1.734,00
Düsseldorf	23,32EUR	12:31
Hamburg	23,22EUR	08:01
Hannover	23,22EUR	08:01
München	23,46EUR	09:32
Stuttgart	23,34EUR	15:47
Quotrix	23,32EUR	21.01.
Berlin	23,36EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,04	+0,69	+27,05	+39,26	+81,07	+75,95
Volatilität [%]	49,06	31,42	34,69	32,94	32,47	32,76
Sharpe-Ratio	-6,700	0,3711	1,469	1,096	0,7017	0,4429
Hoch	25,08	25,12	25,12	25,12	25,12	25,12
Tief	23,16	23,16	18,31	16,06	10,49	10,49
Hist. Kurs	24,58	23,18	18,37	16,76	12,89	13,27
∅-Preis	23,92	23,93	21,68	20,35	16,07	15,01
∅-Volumen	13,63 Tsd.	14,27 Tsd.	3,22 Tsd.	1,86 Tsd.	1,28 Tsd.	1,74 Tsd.
Max. Verlust [%]	-5,587	-6,345	-9,925	-19,46	-20,05	-38,76
Max. Verlustperiode (Handelstage)	3	7	39	71	218	754
Max. Verlustperiode (Kalendertage)	3	13	60	99	311	1.081

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (16:01)23,24
Brief (16:01)23,52
Spread (in %)0,2800 (1,20 %)
Geld Stk.215
Brief Stk.1.381

Kursdaten

Eröffnungskurs23,32
Tageshoch23,42
Tagestief23,22
Kurs (15:47)23,34

Kursdaten Vortag

Vortag-Eröffnung23,32
Vortag-Hoch23,32
Vortag-Tief23,16
Vortag-Schlusskurs23,32

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.