Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,61EUR	24.07.	1.001	17.627,61
Frankfurt	17,22EUR	24.07.
Düsseldorf	17,57EUR	24.07.
Hamburg	17,67EUR	24.07.
Hannover	17,67EUR	24.07.
München	17,67EUR	24.07.
L&S	17,48EUR	24.07.
Quotrix	17,56EUR	24.07.
Stuttgart	17,61EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,87	+3,77	-23,63	-6,13	+50,58	+14,95
Volatilität [%]	40,42	33,75	51,14	43,81	37,12	35,26
Sharpe-Ratio	-0,9764	1,412	-0,8235	0,0303	0,4952	0,1982
Hoch	17,94	18,66	24,04	25,12	25,12	25,12
Tief	17,01	16,83	16,36	16,36	10,49	10,49
Hist. Kurs	17,77	16,97	23,06	18,76	11,70	15,32
∅-Preis	17,53	17,68	18,85	20,27	17,18	15,57
∅-Volumen	2,96 Tsd.	1,53 Tsd.	11,34 Tsd.	7,35 Tsd.	2,92 Tsd.	2,53 Tsd.
Max. Verlust [%]	-3,877	-7,939	-31,47	-34,06	-34,06	-38,76
Max. Verlustperiode (Handelstage)	4	13	121	133	133	754
Max. Verlustperiode (Kalendertage)	4	17	172	190	190	1.081

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (24.07.)17,61
Brief (24.07.)17,97
Spread (in %)0,3550 (2,02 %)
Geld Stk.721
Brief Stk.706

Kursdaten

Eröffnungskurs17,36
Tageshoch17,77
Tagestief17,36
Kurs (24.07.2026)17,61

Kursdaten Vortag

Vortag-Eröffnung17,18
Vortag-Hoch17,25
Vortag-Tief17,01
Vortag-Schlusskurs17,11

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.