Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,25EUR	23.10.	487	12.296,75
Frankfurt	24,90EUR	23.10.
Düsseldorf	25,22EUR	23.10.
Hamburg	25,34EUR	23.10.
Hannover	25,34EUR	23.10.
München	25,39EUR	23.10.
L&S	25,30EUR	23.10.
Quotrix	25,32EUR	23.10.
Stuttgart	25,41EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,01	+15,40	+29,05	+17,31	+140,97	+58,22
Volatilität [%]	25,26	27,24	40,91	44,49	38,14	35,07
Sharpe-Ratio	11,49	6,339	1,364	0,5333	0,8954	0,3764
Hoch	25,96	25,96	25,96	25,96	25,96	25,96
Tief	23,92	21,49	16,72	16,36	10,49	10,49
Hist. Kurs	23,97	22,02	19,69	21,66	10,55	16,06
∅-Preis	24,69	23,32	19,66	20,47	18,02	15,87
∅-Volumen		1,99 Tsd.	7,03 Tsd.	7,93 Tsd.	3,10 Tsd.	2,49 Tsd.
Max. Verlust [%]	-0,6257	-3,793	-17,55	-34,06	-34,06	-37,12
Max. Verlustperiode (Handelstage)	1	3	76	196	196	726
Max. Verlustperiode (Kalendertage)	1	5	107	279	279	1.039

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (23.10.)25,42
Brief (23.10.)25,92
Spread (in %)0,5000 (1,97 %)
Geld Stk.500
Brief Stk.490

Kursdaten

Eröffnungskurs25,14
Tageshoch25,44
Tagestief24,86
Kurs (23.10.2026)25,41

Kursdaten Vortag

Vortag-Eröffnung25,60
Vortag-Hoch25,94
Vortag-Tief25,28
Vortag-Schlusskurs25,57

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}