Fujitsu Ltd.
Registered Shares o.N.
ISIN: JP3818000006WKN: 855182Währung: EUR
21,50 EUR
+1,90 %
+0,40
Börse:
Stand:
07:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 21,88EUR | 08:12 | 280 | 6.126,40 |
Berlin | 21,48EUR | 08:08 | ||
Düsseldorf | 21,40EUR | 08:10 | ||
Hamburg | 21,46EUR | 08:01 | ||
Hannover | 21,46EUR | 08:01 | ||
L&S | 21,52EUR | 08:32 | ||
Quotrix | 21,70EUR | 07:27 | ||
Stuttgart | 21,50EUR | 07:42 | ||
Frankfurt | 20,80EUR | 17.10. | ||
München | 21,00EUR | 17.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,37 | +2,19 | +22,51 | +12,80 | +97,88 | +91,20 |
Volatilität [%] | 18,55 | 43,47 | 29,62 | 31,69 | 31,48 | 32,49 |
Sharpe-Ratio | -6,163 | 0,2372 | 1,284 | 0,4136 | 0,7841 | 0,4834 |
Hoch | 21,62 | 22,52 | 22,52 | 22,52 | 22,52 | 22,52 |
Tief | 20,88 | 19,54 | 17,55 | 15,97 | 10,49 | 9,956 |
Hist. Kurs | 21,58 | 21,04 | 17,55 | 19,06 | 10,87 | 11,25 |
∅-Preis | 21,32 | 20,96 | 20,07 | 18,92 | 15,16 | 14,42 |
∅-Volumen | 753,11 | 287,69 | 451,50 | 827,11 | 1,59 Tsd. | |
Max. Verlust [%] | -2,405 | -7,082 | -13,46 | -19,46 | -20,30 | -38,76 |
Max. Verlustperiode (Handelstage) | 4 | 11 | 71 | 78 | 223 | 754 |
Max. Verlustperiode (Kalendertage) | 4 | 15 | 99 | 117 | 320 | 1.081 |
Portrait
Die Fujitsu Limited ist ein führender japanischer Computerhersteller.
Webseite http://www.fujitsu.com
Quotes
- Geld (08:10)21,46
- Brief (08:10)21,88
- Spread (in %)0,4200 (1,96 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs21,50
- Tageshoch21,50
- Tagestief21,50
- Kurs (07:42)21,50
Kursdaten Vortag
- Vortag-Eröffnung20,98
- Vortag-Hoch21,10
- Vortag-Tief20,98
- Vortag-Schlusskurs21,10
Stammdaten
- WertpapiertypAktie
- ISINJP3818000006
- WKN855182
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, PCs / Handhelds
Fundamentaldaten
- Hauptversammlung31.03.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}