Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	19,04EUR	09:31
Hamburg	19,13EUR	08:01
Hannover	19,13EUR	08:01
München	19,21EUR	09:05
L&S	19,24EUR	10:15
Tradegate	19,03EUR	11.03.	2.409	45.843,27
Frankfurt	19,03EUR	11.03.	345	6.565,35
Stuttgart	19,12EUR	11.03.
Quotrix	19,86EUR	09.03.	51	1.012,86

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,32	-11,89	-11,65	+5,75	+53,02	+54,32
Volatilität [%]	77,05	63,91	45,72	38,36	34,70	33,83
Sharpe-Ratio	1,330	-2,317	-0,3641	0,2840	0,5198	0,3637
Hoch	20,64	21,86	25,12	25,12	25,12	25,12
Tief	18,72	17,45	17,45	16,06	10,49	10,49
Hist. Kurs	18,87	21,70	21,64	18,08	12,50	12,39
∅-Preis	19,69	19,65	21,90	20,65	16,44	15,24
∅-Volumen	16,07 Tsd.	17,17 Tsd.	6,57 Tsd.	3,31 Tsd.	1,78 Tsd.	1,95 Tsd.
Max. Verlust [%]	-7,274	-16,73	-27,43	-27,43	-27,43	-38,76
Max. Verlustperiode (Handelstage)	2	19	39	71	118	754
Max. Verlustperiode (Kalendertage)	2	27	60	99	168	1.081

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (09:55)19,16
Brief (09:47)19,30
Spread (in %)0,1400 (0,73 %)
Geld Stk.1.044
Brief Stk.640

Kursdaten

Eröffnungskurs19,38
Tageshoch19,42
Tagestief19,10
Kurs (11.03.2026)19,12

Kursdaten Vortag

Vortag-Eröffnung19,80
Vortag-Hoch20,26
Vortag-Tief19,80
Vortag-Schlusskurs19,84

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.