Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,01EUR	09.09.	658	13.824,58
Stuttgart	20,56EUR	09.09.	100	2.056,00
L&S	20,65EUR	09.09.	44	908,60
Frankfurt	20,70EUR	09.09.
Düsseldorf	20,56EUR	09.09.
Hamburg	20,57EUR	09.09.
Hannover	20,57EUR	09.09.
München	21,19EUR	09.09.
Quotrix	21,08EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,24	+4,02	-0,29	-0,48	+75,95	+24,30
Volatilität [%]	35,97	27,11	44,42	44,76	37,70	35,19
Sharpe-Ratio	2,923	2,504	0,2461	0,2099	0,6462	0,2522
Hoch	21,56	21,56	21,56	25,12	25,12	25,12
Tief	20,17	18,98	16,36	16,36	10,49	10,49
Hist. Kurs	20,61	19,77	20,62	20,66	11,69	16,54
∅-Preis	21,00	20,22	18,63	20,25	17,55	15,69
∅-Volumen	2,14 Tsd.	1,02 Tsd.	9,14 Tsd.	7,80 Tsd.	3,05 Tsd.	2,53 Tsd.
Max. Verlust [%]	-2,649	-5,308	-20,37	-34,06	-34,06	-38,76
Max. Verlustperiode (Handelstage)	2	9	95	165	165	754
Max. Verlustperiode (Kalendertage)	4	13	134	236	236	1.081

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (09.09.)20,54
Brief (09.09.)20,96
Spread (in %)0,4200 (2,04 %)
Geld Stk.609
Brief Stk.596

Kursdaten

Eröffnungskurs20,87
Tageshoch21,36
Tagestief20,56
Kurs (09.09.2026)20,56
Umsatz EUR2.056,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung21,02
Vortag-Hoch21,28
Vortag-Tief20,91
Vortag-Schlusskurs20,95

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.