Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	17,97EUR	08:10
Hamburg	17,91EUR	08:03
Hannover	17,91EUR	08:03
München	18,11EUR	08:15
L&S	18,01EUR	08:55
Quotrix	18,05EUR	07:27
Tradegate	17,93EUR	10.06.	1.859	33.331,87
Frankfurt	18,52EUR	10.06.	8	148,12
Stuttgart	17,84EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,08	-2,46	-20,02	-14,58	+42,00	+27,62
Volatilität [%]	37,66	49,83	51,06	42,90	36,84	35,05
Sharpe-Ratio	-6,789	0,1301	-0,6020	-0,1455	0,4638	0,2686
Hoch	19,55	20,00	25,12	25,12	25,12	25,12
Tief	17,83	17,14	16,36	16,36	10,49	10,49
Hist. Kurs	18,99	18,29	22,30	20,88	12,56	13,98
∅-Preis	18,84	18,34	20,22	20,53	16,94	15,51
∅-Volumen	12,70 Tsd.	19,15 Tsd.	14,11 Tsd.	7,03 Tsd.	2,93 Tsd.	2,60 Tsd.
Max. Verlust [%]	-4,605	-7,250	-34,06	-34,06	-34,06	-38,76
Max. Verlustperiode (Handelstage)	2	12	100	100	118	754
Max. Verlustperiode (Kalendertage)	4	18	145	145	168	1.081

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (08:31)18,00
Brief (08:31)18,32
Spread (in %)0,3200 (1,78 %)
Geld Stk.556
Brief Stk.546

Kursdaten

Eröffnungskurs17,86
Tageshoch18,03
Tagestief17,83
Kurs (10.06.2026)17,84

Kursdaten Vortag

Vortag-Eröffnung18,52
Vortag-Hoch18,58
Vortag-Tief18,09
Vortag-Schlusskurs18,23

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.