Fujitsu Ltd.
Registered Shares o.N.
ISIN: JP3818000006WKN: 855182Währung: EUR
23,36 EUR
+0,17 %
+0,04
Börse:
Stand:
14:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,32EUR | 14:50 | 513 | 11.963,16 |
| L&S | 23,26EUR | 14:59 | 420 | 9.769,20 |
| Düsseldorf | 23,32EUR | 12:31 | ||
| Hamburg | 23,22EUR | 08:01 | ||
| Hannover | 23,22EUR | 08:01 | ||
| München | 23,46EUR | 09:32 | ||
| Stuttgart | 23,36EUR | 14:02 | ||
| Frankfurt | 23,10EUR | 22.01. | ||
| Quotrix | 23,32EUR | 21.01. | ||
| Berlin | 23,36EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,96 | +0,78 | +27,16 | +39,38 | +81,23 | +76,10 |
| Volatilität [%] | 49,06 | 31,42 | 34,69 | 32,94 | 32,47 | 32,76 |
| Sharpe-Ratio | -6,700 | 0,3711 | 1,469 | 1,096 | 0,7017 | 0,4429 |
| Hoch | 25,08 | 25,12 | 25,12 | 25,12 | 25,12 | 25,12 |
| Tief | 23,16 | 23,16 | 18,31 | 16,06 | 10,49 | 10,49 |
| Hist. Kurs | 24,58 | 23,18 | 18,37 | 16,76 | 12,89 | 13,27 |
| ∅-Preis | 23,92 | 23,93 | 21,68 | 20,35 | 16,07 | 15,01 |
| ∅-Volumen | 13,63 Tsd. | 14,27 Tsd. | 3,22 Tsd. | 1,86 Tsd. | 1,28 Tsd. | 1,74 Tsd. |
| Max. Verlust [%] | -5,587 | -6,345 | -9,925 | -19,46 | -20,05 | -38,76 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 39 | 71 | 218 | 754 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 60 | 99 | 311 | 1.081 |
Portrait
Die Fujitsu Limited ist ein führender japanischer Computerhersteller.
Webseite http://www.fujitsu.com
Quotes
- Geld (14:29)23,36
- Brief (14:33)23,52
- Spread (in %)0,1600 (0,68 %)
- Geld Stk.856
- Brief Stk.530
Kursdaten
- Eröffnungskurs23,32
- Tageshoch23,42
- Tagestief23,22
- Kurs (14:02)23,36
Kursdaten Vortag
- Vortag-Eröffnung23,32
- Vortag-Hoch23,32
- Vortag-Tief23,16
- Vortag-Schlusskurs23,32
Stammdaten
- WertpapiertypAktie
- ISINJP3818000006
- WKN855182
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, PCs / Handhelds
Fundamentaldaten
- Hauptversammlung31.03.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}