Fujitsu Ltd. Aktie - Aktienkurs - JP3818000006 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	20,68EUR	07:51
Quotrix	20,78EUR	07:27
Tradegate	20,84EUR	25.08.	106	2.209,04
Frankfurt	20,50EUR	25.08.	100	2.050,00
Berlin	20,52EUR	25.08.
Düsseldorf	20,36EUR	25.08.
Hamburg	20,46EUR	25.08.
Hannover	20,46EUR	25.08.
München	20,46EUR	25.08.
Stuttgart	20,54EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,20	+9,12	+9,82	+30,90	+67,02	+85,49
Volatilität [%]	17,72	30,61	33,20	33,12	30,85	31,56
Sharpe-Ratio	7,749	4,629	0,8168	0,9856	0,6599	0,4958
Hoch	20,96	20,96	21,02	21,02	21,02	21,02
Tief	20,46	18,36	16,17	15,48	10,36	9,840
Hist. Kurs	20,50	18,75	18,63	15,63	12,25	11,03
∅-Preis	20,61	19,97	19,24	18,43	14,58	13,99
∅-Volumen	454,08	108,11	306,83	158,54	134,07	106,15
Max. Verlust [%]	-0,1947	-3,359	-18,27	-18,85	-22,26	-39,37
Max. Verlustperiode (Handelstage)	1	7	58	82	262	757
Max. Verlustperiode (Kalendertage)	1	9	80	121	372	1.082

Portrait

Die Fujitsu Limited ist ein führender japanischer Computerhersteller.

Webseite http://www.fujitsu.com

Quotes

Geld (07:30)20,58
Brief (07:30)20,98
Spread (in %)0,4000 (1,94 %)
Geld Stk.490
Brief Stk.480

Kursdaten

Eröffnungskurs20,54
Tageshoch20,54
Tagestief20,46
Kurs (25.08.2025)20,46

Kursdaten Vortag

Vortag-Eröffnung20,68
Vortag-Hoch20,96
Vortag-Tief20,68
Vortag-Schlusskurs20,96

Stammdaten

WertpapiertypAktie
ISINJP3818000006
WKN855182
HerkunftJapan
NotierungseinheitStück
BranchenHardware, PCs / Handhelds

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Fujitsu Ltd.