Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Währung: EUR
1,050 EUR
+0,53 %
+0,006
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,061EUR | 04.07. | 218.351 | 231.561,24 |
| L&S | 1,050EUR | 04.07. | 15.055 | 15.800,22 |
| Frankfurt | 1,030EUR | 04.07. | 500 | 515,00 |
| Quotrix | 1,051EUR | 04.07. | ||
| Stuttgart | 1,044EUR | 04.07. | ||
| Berlin | 1,056EUR | 04.07. | ||
| Düsseldorf | 1,048EUR | 04.07. | ||
| Hamburg | 1,052EUR | 04.07. | ||
| Hannover | 1,052EUR | 04.07. | ||
| München | 1,030EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | +4,48 | -14,85 | -19,46 | +18,99 | +108,65 |
| Volatilität [%] | 26,44 | 25,93 | 55,77 | 49,51 | 43,34 | 43,09 |
| Sharpe-Ratio | 4,669 | 2,058 | -0,3298 | -0,2283 | 0,3028 | 0,5046 |
| Hoch | 1,058 | 1,064 | 1,670 | 1,670 | 1,670 | 1,670 |
| Tief | 1,010 | 0,9804 | 0,8176 | 0,8176 | 0,6890 | 0,4850 |
| Hist. Kurs | 1,024 | 1,005 | 1,233 | 1,303 | 0,8820 | 0,5030 |
| ∅-Preis | 1,031 | 1,020 | 1,183 | 1,180 | 1,036 | 0,9646 |
| ∅-Volumen | 22,56 Tsd. | 22,35 Tsd. | 111,23 Tsd. | 59,15 Tsd. | 22,41 Tsd. | 18,38 Tsd. |
| Max. Verlust [%] | -1,509 | -5,413 | -46,86 | -46,86 | -46,86 | -46,86 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 92 | 92 | 169 | 703 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 133 | 133 | 238 | 1.002 |
Quotes
- Geld (04.07.)1,050
- Brief (04.07.)1,057
- Spread (in %)0,0075 (0,71 %)
- Geld Stk.19.159
- Brief Stk.19.159
Kursdaten
- Eröffnungskurs1,048
- Tageshoch1,058
- Tagestief1,033
- Kurs (04.07.2025)1,050
- Umsatz EUR15.800,22
- Gehand. Stk.15.055
Kursdaten Vortag
- Vortag-Eröffnung1,028
- Vortag-Hoch1,049
- Vortag-Tief1,027
- Vortag-Schlusskurs1,044
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}