Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
1,225 EUR
-0,81 %
-0,010
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,225EUR | 17.05. | 309.328 | 378.926,80 |
| Frankfurt | 1,217EUR | 17.05. | 46.067 | 56.040,51 |
| Stuttgart | 1,222EUR | 17.05. | 6.606 | 8.069,23 |
| Lang & Schwarz | 1,215EUR | 17.05. | 4.463 | 5.420,31 |
| Quotrix | 1,215EUR | 17.05. | 4.214 | 5.120,01 |
| Hannover | 1,197EUR | 17.05. | 1.501 | 1.796,70 |
| Hamburg | 1,200EUR | 17.05. | 800 | 960,00 |
| Düsseldorf | 1,203EUR | 17.05. | ||
| München | 1,199EUR | 17.05. | ||
| Berlin | 1,214EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | +25,62 | +8,50 | +32,15 | +22,50 | +70,61 |
| Volatilität [%] | 14,59 | 40,27 | 43,87 | 42,74 | 40,51 | 42,43 |
| Sharpe-Ratio | 3,593 | 7,095 | 0,5503 | 0,8120 | 0,3171 | 0,4132 |
| Hoch | 1,235 | 1,235 | 1,290 | 1,290 | 1,290 | 1,290 |
| Tief | 1,184 | 0,9662 | 0,9320 | 0,8294 | 0,6894 | 0,4274 |
| Hist. Kurs | 1,212 | 0,9752 | 1,129 | 0,9270 | 1,0000 | 0,7180 |
| Gehand. Stk. | 2,15 Mio. | 4,07 Mio. | 22,46 Mio. | 44,06 Mio. | 131,24 Mio. | 244,88 Mio. |
| Max. Verlust | -0,8097 | -2,054 | -25,64 | -25,64 | -34,15 | -42,40 |
Quotes
- Geld (17.05.)1,217
- Brief (17.05.)1,225
- Spread (in %)0,0085 (0,70 %)
- Geld Stk.4.600
- Brief Stk.20.000
Kursdaten
- Eröffnungskurs1,207
- Tageshoch1,227
- Tagestief1,196
- Kurs (17.05.2024)1,225
- Umsatz EUR378.926,80
- Gehand. Stk.309.328
Kursdaten Vortag
- Vortag-Eröffnung1,220
- Vortag-Hoch1,235
- Vortag-Tief1,207
- Vortag-Schlusskurs1,235
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}