Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
1,114 EUR
-4,79 %
-0,056
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,139EUR | 15:29 | 37.412 | 42.612,27 |
| L&S | 1,126EUR | 15:48 | 17.750 | 19.986,50 |
| Frankfurt | 1,122EUR | 15:29 | 10 | 11,22 |
| Quotrix | 1,135EUR | 07:27 | ||
| Stuttgart | 1,126EUR | 07:40 | ||
| Berlin | 1,126EUR | 13:09 | ||
| Düsseldorf | 1,117EUR | 12:30 | ||
| Hamburg | 1,114EUR | 08:01 | ||
| Hannover | 1,114EUR | 08:01 | ||
| München | 1,108EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | +8,90 | -1,46 | -5,48 | +17,96 | +120,50 |
| Volatilität [%] | 20,35 | 24,66 | 53,57 | 46,49 | 43,85 | 43,34 |
| Sharpe-Ratio | 14,49 | 6,521 | 0,3580 | 0,1739 | 0,3340 | 0,5524 |
| Hoch | 1,170 | 1,170 | 1,668 | 1,668 | 1,668 | 1,668 |
| Tief | 1,099 | 1,012 | 0,8312 | 0,8312 | 0,6980 | 0,5000 |
| Hist. Kurs | 1,116 | 1,023 | 1,130 | 1,178 | 0,9440 | 0,5050 |
| ∅-Preis | 1,131 | 1,078 | 1,171 | 1,167 | 1,039 | 0,9735 |
| ∅-Volumen | 198,82 | 67,92 | 1,19 Tsd. | 899,41 | 1,20 Tsd. | 1,29 Tsd. |
| Max. Verlust [%] | -0,4034 | -2,477 | -47,97 | -47,97 | -47,97 | -47,97 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 109 | 109 | 168 | 699 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 158 | 158 | 237 | 996 |
Quotes
- Geld (15:36)1,127
- Brief (15:36)1,139
- Spread (in %)0,0120 (1,07 %)
- Geld Stk.8.918
- Brief Stk.8.822
Kursdaten
- Eröffnungskurs1,114
- Tageshoch1,114
- Tagestief1,114
- Kurs (08:01)1,114
Kursdaten Vortag
- Vortag-Eröffnung1,144
- Vortag-Hoch1,170
- Vortag-Tief1,144
- Vortag-Schlusskurs1,170
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}