Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
1,310 EUR
+4,43 %
+0,056
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,315EUR | 12.09. | 852.867 | 1,12 Mio. |
| Frankfurt | 1,308EUR | 12.09. | 150.050 | 196.265,40 |
| L&S | 1,312EUR | 12.09. | 124.593 | 163.403,72 |
| Stuttgart | 1,310EUR | 12.09. | 117.400 | 153.794,00 |
| München | 1,308EUR | 12.09. | 22.000 | 28.776,00 |
| Quotrix | 1,310EUR | 12.09. | 16.500 | 21.615,00 |
| Hamburg | 1,310EUR | 12.09. | 4.400 | 5.761,80 |
| Berlin | 1,308EUR | 12.09. | 7 | 9,153 |
| Düsseldorf | 1,301EUR | 12.09. | ||
| Hannover | 1,301EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,51 | +5,86 | -3,57 | +23,77 | +64,72 | +133,42 |
| Volatilität [%] | 38,40 | 33,87 | 44,94 | 47,12 | 43,87 | 43,33 |
| Sharpe-Ratio | 13,13 | 2,018 | 0,0196 | 0,6425 | 0,5459 | 0,5555 |
| Hoch | 1,310 | 1,310 | 1,412 | 1,668 | 1,668 | 1,668 |
| Tief | 1,166 | 1,162 | 0,8312 | 0,8312 | 0,6980 | 0,5360 |
| Hist. Kurs | 1,185 | 1,237 | 1,358 | 1,058 | 0,7950 | 0,5610 |
| ∅-Preis | 1,217 | 1,206 | 1,114 | 1,178 | 1,054 | 0,9899 |
| ∅-Volumen | 954,30 | 628,56 | 368,16 | 959,69 | 1,20 Tsd. | 1,30 Tsd. |
| Max. Verlust [%] | -1,646 | -5,780 | -38,43 | -47,97 | -47,97 | -47,97 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 124 | 142 | 160 | 699 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 177 | 203 | 231 | 996 |
Kursdaten
- Eröffnungskurs1,291
- Tageshoch1,310
- Tagestief1,291
- Kurs (12.09.2025)1,310
- Umsatz EUR5.761,80
- Gehand. Stk.4.400
Kursdaten Vortag
- Vortag-Eröffnung1,253
- Vortag-Hoch1,254
- Vortag-Tief1,253
- Vortag-Schlusskurs1,254
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}