Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
2,700 EUR
+3,65 %
+0,095
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,710EUR | 28.10. | 497.066 | 1,35 Mio. |
| Frankfurt | 2,710EUR | 28.10. | 60.747 | 164.624,37 |
| Stuttgart | 2,710EUR | 28.10. | 52.001 | 140.922,71 |
| L&S | 2,690EUR | 28.10. | 39.671 | 106.714,99 |
| Quotrix | 2,715EUR | 28.10. | 2.178 | 5.913,27 |
| Düsseldorf | 2,685EUR | 28.10. | ||
| Hamburg | 2,700EUR | 28.10. | ||
| Hannover | 2,700EUR | 28.10. | ||
| München | 2,722EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,32 | -33,09 | +111,60 | +113,61 | +146,13 | +192,52 |
| Volatilität [%] | 106,43 | 72,88 | 82,29 | 62,08 | 51,97 | 46,45 |
| Sharpe-Ratio | -7,076 | -7,053 | 2,025 | 1,406 | 0,7621 | 0,6249 |
| Hoch | 2,945 | 4,070 | 4,210 | 4,210 | 4,210 | 4,210 |
| Tief | 2,455 | 2,455 | 1,254 | 0,9402 | 0,8312 | 0,6980 |
| Hist. Kurs | 2,945 | 4,035 | 1,276 | 1,264 | 1,097 | 0,9230 |
| ∅-Preis | 2,650 | 3,415 | 2,806 | 1,960 | 1,433 | 1,216 |
| ∅-Volumen | 10,16 Tsd. | 6,79 Tsd. | 8,28 Tsd. | 5,13 Tsd. | 2,62 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -14,77 | -37,95 | -39,59 | -39,59 | -47,97 | -47,97 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 47 | 118 | 313 | 336 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 65 | 175 | 454 | 479 |
Kurzmeldungen
Lenovo
2,710 +3,04%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs2,715
- Tageshoch2,725
- Tagestief2,700
- Kurs (28.10.2026)2,700
Kursdaten Vortag
- Vortag-Eröffnung2,575
- Vortag-Hoch2,605
- Vortag-Tief2,525
- Vortag-Schlusskurs2,605
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}