Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
4,125 EUR
+3,51 %
+0,140
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,200EUR | 25.09. | 176.987 | 743.345,40 |
| Frankfurt | 4,220EUR | 25.09. | 115.280 | 486.481,60 |
| Stuttgart | 4,170EUR | 25.09. | 4.192 | 17.480,64 |
| Quotrix | 4,170EUR | 25.09. | 4.153 | 17.318,01 |
| L&S | 4,170EUR | 25.09. | 3.369 | 14.048,73 |
| Hamburg | 4,135EUR | 25.09. | 144 | 595,44 |
| Düsseldorf | 4,160EUR | 25.09. | ||
| Hannover | 4,125EUR | 25.09. | ||
| München | 4,147EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | +23,32 | +302,24 | +229,08 | +338,83 | +360,38 |
| Volatilität [%] | 50,57 | 54,09 | 75,67 | 58,10 | 50,57 | 45,59 |
| Sharpe-Ratio | -0,5571 | 4,588 | 3,832 | 2,227 | 1,163 | 0,8369 |
| Hoch | 4,155 | 4,155 | 4,155 | 4,155 | 4,155 | 4,155 |
| Tief | 3,915 | 3,255 | 1,003 | 0,9344 | 0,8324 | 0,6980 |
| Hist. Kurs | 4,155 | 3,345 | 1,026 | 1,254 | 0,9400 | 0,8960 |
| ∅-Preis | 4,075 | 3,614 | 2,427 | 1,772 | 1,361 | 1,172 |
| ∅-Volumen | 154,35 | 1,19 Tsd. | 873,23 | 418,98 | 264,98 | |
| Max. Verlust [%] | -4,091 | -5,634 | -22,45 | -30,60 | -47,96 | -47,96 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 48 | 143 | 313 | 489 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 66 | 211 | 454 | 696 |
Kurzmeldungen
Lenovo
4,200 +4,09%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs4,135
- Tageshoch4,140
- Tagestief4,125
- Kurs (25.09.2026)4,125
Kursdaten Vortag
- Vortag-Eröffnung4,005
- Vortag-Hoch4,040
- Vortag-Tief3,985
- Vortag-Schlusskurs3,985
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}