Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
3,285 EUR
-1,94 %
-0,065
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,285EUR | 28.08. | 74.450 | 244.568,25 |
| Frankfurt | 3,305EUR | 28.08. | 3.233 | 10.685,07 |
| L&S | 3,305EUR | 28.08. | 2.984 | 9.862,12 |
| Stuttgart | 3,265EUR | 28.08. | 400 | 1.306,00 |
| Quotrix | 3,305EUR | 28.08. | 356 | 1.176,58 |
| Düsseldorf | 3,275EUR | 28.08. | ||
| Hamburg | 3,285EUR | 28.08. | ||
| Hannover | 3,285EUR | 28.08. | ||
| München | 3,270EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | +30,36 | +215,11 | +171,15 | +236,44 | +279,77 |
| Volatilität [%] | 37,37 | 79,79 | 73,79 | 56,79 | 50,17 | 45,22 |
| Sharpe-Ratio | 2,550 | 3,976 | 3,300 | 1,935 | 0,9960 | 0,7576 |
| Hoch | 3,390 | 3,830 | 3,830 | 3,830 | 3,830 | 3,830 |
| Tief | 3,200 | 2,415 | 0,9702 | 0,9344 | 0,8324 | 0,6980 |
| Hist. Kurs | 3,225 | 2,520 | 1,043 | 1,212 | 0,9764 | 0,8650 |
| ∅-Preis | 3,308 | 3,129 | 2,027 | 1,581 | 1,291 | 1,129 |
| ∅-Volumen | 56,50 | 430,55 | 1,18 Tsd. | 859,20 | 414,32 | 262,40 |
| Max. Verlust [%] | -3,097 | -14,51 | -22,45 | -30,60 | -47,96 | -47,96 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 48 | 143 | 313 | 489 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 66 | 211 | 454 | 696 |
Kurzmeldungen
Lenovo
3,285 -2,38%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs3,260
- Tageshoch3,285
- Tagestief3,260
- Kurs (28.08.2026)3,285
Kursdaten Vortag
- Vortag-Eröffnung3,340
- Vortag-Hoch3,355
- Vortag-Tief3,340
- Vortag-Schlusskurs3,350
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}