Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
1,310 EUR
+3,31 %
+0,042
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,328EUR | 06.05. | 602.952 | 800.720,26 |
| Stuttgart | 1,320EUR | 06.05. | 199.275 | 263.043,00 |
| Frankfurt | 1,320EUR | 06.05. | 34.400 | 45.408,00 |
| Düsseldorf | 1,312EUR | 06.05. | 20.000 | 26.240,00 |
| Quotrix | 1,332EUR | 06.05. | 11.093 | 14.775,88 |
| L&S | 1,322EUR | 06.05. | 7.353 | 9.720,67 |
| Hamburg | 1,310EUR | 06.05. | ||
| Hannover | 1,310EUR | 06.05. | ||
| München | 1,310EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | +24,35 | +5,52 | +24,52 | +42,39 | +18,44 |
| Volatilität [%] | 22,64 | 36,55 | 28,45 | 31,11 | 42,38 | 40,35 |
| Sharpe-Ratio | -4,649 | 6,421 | 0,2268 | 0,6861 | 0,4153 | 0,2199 |
| Hoch | 1,314 | 1,314 | 1,314 | 1,369 | 1,668 | 1,668 |
| Tief | 1,254 | 1,038 | 0,9344 | 0,9344 | 0,8260 | 0,6980 |
| Hist. Kurs | 1,284 | 1,054 | 1,242 | 1,052 | 0,9200 | 1,106 |
| ∅-Preis | 1,267 | 1,190 | 1,062 | 1,110 | 1,118 | 1,024 |
| ∅-Volumen | 527,05 | 385,36 | 217,85 | 167,75 | ||
| Max. Verlust [%] | -2,336 | -4,128 | -23,87 | -30,60 | -47,96 | -47,96 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 111 | 140 | 301 | 634 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 166 | 208 | 438 | 903 |
Kurzmeldungen
Lenovo
1,328 +4,08%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs1,314
- Tageshoch1,314
- Tagestief1,310
- Kurs (06.05.2026)1,310
Kursdaten Vortag
- Vortag-Eröffnung1,256
- Vortag-Hoch1,268
- Vortag-Tief1,256
- Vortag-Schlusskurs1,268
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}