Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
1,212 EUR
-1,30 %
-0,016
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,214EUR | 20.04. | 759.283 | 921.769,56 |
| Stuttgart | 1,210EUR | 20.04. | 100.298 | 121.360,58 |
| Frankfurt | 1,210EUR | 20.04. | 42.900 | 51.909,00 |
| Quotrix | 1,214EUR | 20.04. | 30.089 | 36.528,05 |
| L&S | 1,212EUR | 20.04. | 30.001 | 36.361,21 |
| München | 1,220EUR | 20.04. | 29.000 | 35.380,00 |
| Düsseldorf | 1,206EUR | 20.04. | ||
| Hamburg | 1,214EUR | 20.04. | ||
| Hannover | 1,212EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,40 | +20,90 | -3,23 | +32,37 | +20,06 | +6,97 |
| Volatilität [%] | 24,56 | 27,83 | 27,31 | 30,99 | 42,37 | 40,34 |
| Sharpe-Ratio | 30,61 | 10,15 | -0,0862 | 1,033 | 0,3182 | 0,1923 |
| Hoch | 1,228 | 1,228 | 1,289 | 1,369 | 1,668 | 1,668 |
| Tief | 1,088 | 0,9702 | 0,9344 | 0,9062 | 0,8260 | 0,6980 |
| Hist. Kurs | 1,088 | 1,003 | 1,253 | 0,9156 | 1,010 | 1,133 |
| ∅-Preis | 1,156 | 1,065 | 1,065 | 1,099 | 1,114 | 1,023 |
| ∅-Volumen | 32,24 | 518,48 | 386,89 | 218,14 | 175,04 | |
| Max. Verlust [%] | -1,900 | -26,39 | -30,60 | -47,96 | -47,96 | |
| Max. Verlustperiode (Handelstage) | 2 | 114 | 129 | 290 | 676 | |
| Max. Verlustperiode (Kalendertage) | 5 | 169 | 190 | 420 | 963 |
Kurzmeldungen
Lenovo
1,214 -1,14%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs1,214
- Tageshoch1,214
- Tagestief1,212
- Kurs (20.04.2026)1,212
Kursdaten Vortag
- Vortag-Eröffnung1,214
- Vortag-Hoch1,228
- Vortag-Tief1,214
- Vortag-Schlusskurs1,228
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}