Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
4,045 EUR
+4,12 %
+0,160
Börse:
Stand:
05.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,125EUR | 05.10. | 309.487 | 1,28 Mio. |
| Stuttgart | 4,105EUR | 05.10. | 72.768 | 298.712,64 |
| Frankfurt | 4,120EUR | 05.10. | 69.810 | 287.617,20 |
| L&S | 4,085EUR | 05.10. | 44.062 | 179.993,27 |
| Quotrix | 4,135EUR | 05.10. | 1.625 | 6.719,38 |
| Düsseldorf | 4,040EUR | 05.10. | ||
| Hamburg | 4,045EUR | 05.10. | ||
| Hannover | 4,045EUR | 05.10. | ||
| München | 4,077EUR | 05.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | +14,10 | +283,96 | +218,25 | +318,65 | +287,08 |
| Volatilität [%] | 21,40 | 57,38 | 75,99 | 58,20 | 50,68 | 45,45 |
| Sharpe-Ratio | -7,880 | 2,212 | 3,602 | 2,102 | 1,108 | 0,7474 |
| Hoch | 4,070 | 4,155 | 4,155 | 4,155 | 4,155 | 4,155 |
| Tief | 3,850 | 3,290 | 1,038 | 0,9344 | 0,8324 | 0,6980 |
| Hist. Kurs | 3,990 | 3,545 | 1,054 | 1,271 | 0,9662 | 1,045 |
| ∅-Preis | 3,909 | 3,775 | 2,539 | 1,824 | 1,382 | 1,184 |
| ∅-Volumen | 154,60 | 205,86 | 1,20 Tsd. | 870,06 | 421,10 | 266,00 |
| Max. Verlust [%] | -3,383 | -7,220 | -22,45 | -30,60 | -47,96 | -47,96 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 48 | 143 | 313 | 489 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 66 | 211 | 454 | 696 |
Kurzmeldungen
Lenovo
4,125 +5,63%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs4,070
- Tageshoch4,070
- Tagestief4,045
- Kurs (05.10.2026)4,045
Kursdaten Vortag
- Vortag-Eröffnung3,865
- Vortag-Hoch3,885
- Vortag-Tief3,855
- Vortag-Schlusskurs3,885
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}