Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
3,155 EUR
+6,77 %
+0,200
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,120EUR | 16.10. | 426.211 | 1,33 Mio. |
| Frankfurt | 3,095EUR | 16.10. | 83.694 | 259.032,93 |
| Stuttgart | 3,090EUR | 16.10. | 18.273 | 56.463,57 |
| L&S | 3,090EUR | 16.10. | 7.409 | 22.893,81 |
| Quotrix | 3,175EUR | 16.10. | 378 | 1.200,15 |
| Düsseldorf | 3,140EUR | 16.10. | ||
| Hamburg | 3,155EUR | 16.10. | ||
| Hannover | 3,155EUR | 16.10. | ||
| München | 3,115EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,96 | -16,75 | +156,92 | +155,67 | +202,06 | +281,96 |
| Volatilität [%] | 116,62 | 79,55 | 80,51 | 60,84 | 51,70 | 45,69 |
| Sharpe-Ratio | -6,664 | -2,439 | 2,591 | 1,764 | 0,9155 | 0,7566 |
| Hoch | 3,710 | 4,155 | 4,155 | 4,155 | 4,155 | 4,155 |
| Tief | 2,910 | 2,910 | 1,184 | 0,9344 | 0,8324 | 0,6980 |
| Hist. Kurs | 3,710 | 3,790 | 1,228 | 1,234 | 1,045 | 0,8260 |
| ∅-Preis | 3,400 | 3,813 | 2,721 | 1,916 | 1,415 | 1,204 |
| ∅-Volumen | 459,38 | 993,38 | 1,35 Tsd. | 945,09 | 447,66 | 282,12 |
| Max. Verlust [%] | -20,35 | -28,88 | -28,88 | -28,88 | -47,96 | -47,96 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 48 | 118 | 313 | 336 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 66 | 175 | 454 | 479 |
Kurzmeldungen
Lenovo
3,120 +2,46%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs3,115
- Tageshoch3,155
- Tagestief3,110
- Kurs (16.10.2026)3,155
Kursdaten Vortag
- Vortag-Eröffnung2,910
- Vortag-Hoch2,955
- Vortag-Tief2,910
- Vortag-Schlusskurs2,955
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}