Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
3,100 EUR
+10,12 %
+0,285
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,090EUR | 07.08. | 654.001 | 2,02 Mio. |
| Stuttgart | 3,090EUR | 07.08. | 224.086 | 692.425,74 |
| Frankfurt | 3,070EUR | 07.08. | 90.786 | 278.713,02 |
| L&S | 3,085EUR | 07.08. | 69.825 | 215.410,13 |
| Quotrix | 3,080EUR | 07.08. | 3.687 | 11.355,96 |
| Hamburg | 3,100EUR | 07.08. | 1.085 | 3.363,50 |
| München | 3,090EUR | 07.08. | 500 | 1.545,00 |
| Düsseldorf | 3,075EUR | 07.08. | ||
| Hannover | 3,100EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,55 | +25,00 | +215,62 | +159,09 | +214,40 | +287,98 |
| Volatilität [%] | 59,69 | 69,58 | 68,94 | 53,91 | 49,28 | 44,70 |
| Sharpe-Ratio | 14,03 | 3,897 | 3,498 | 1,935 | 0,9626 | 0,7717 |
| Hoch | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 |
| Tief | 2,615 | 2,355 | 0,9602 | 0,9344 | 0,8324 | 0,6980 |
| Hist. Kurs | 2,615 | 2,480 | 0,9822 | 1,197 | 0,9860 | 0,7990 |
| ∅-Preis | 2,807 | 2,635 | 1,752 | 1,454 | 1,243 | 1,099 |
| ∅-Volumen | 792,67 | 236,67 | 1,14 Tsd. | 839,79 | 407,57 | 260,88 |
| Max. Verlust [%] | -13,58 | -22,45 | -30,60 | -47,96 | -47,96 | |
| Max. Verlustperiode (Handelstage) | 8 | 48 | 143 | 313 | 489 | |
| Max. Verlustperiode (Kalendertage) | 12 | 66 | 211 | 454 | 696 |
Kurzmeldungen
Lenovo
3,090 +9,19%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs3,035
- Tageshoch3,100
- Tagestief3,035
- Kurs (07.08.2026)3,100
Kursdaten Vortag
- Vortag-Eröffnung2,835
- Vortag-Hoch2,840
- Vortag-Tief2,815
- Vortag-Schlusskurs2,815
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}