Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
2,440 EUR
-6,15 %
-0,160
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,425EUR | 02.07. | 289.483 | 701.996,27 |
| Tradegate | 2,445EUR | 02.07. | 110.267 | 269.602,82 |
| L&S | 2,430EUR | 02.07. | 66.061 | 160.528,23 |
| Frankfurt | 2,440EUR | 02.07. | 29.311 | 71.518,84 |
| München | 2,425EUR | 02.07. | 10.420 | 25.268,50 |
| Quotrix | 2,440EUR | 02.07. | 5.994 | 14.625,36 |
| Düsseldorf | 2,425EUR | 02.07. | ||
| Hamburg | 2,440EUR | 02.07. | ||
| Hannover | 2,440EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,15 | -15,57 | +135,52 | +141,23 | +153,64 | +154,17 |
| Volatilität [%] | 124,29 | 83,05 | 62,92 | 49,68 | 47,86 | 43,91 |
| Sharpe-Ratio | 0,4538 | -1,157 | 3,106 | 2,037 | 0,8742 | 0,6188 |
| Hoch | 2,655 | 2,930 | 2,960 | 2,960 | 2,960 | 2,960 |
| Tief | 2,360 | 2,360 | 0,9344 | 0,9344 | 0,8324 | 0,6980 |
| Hist. Kurs | 2,600 | 2,890 | 1,036 | 1,012 | 0,9620 | 0,9600 |
| ∅-Preis | 2,550 | 2,625 | 1,419 | 1,295 | 1,186 | 1,063 |
| ∅-Volumen | 265,50 | 5,24 Tsd. | 1,34 Tsd. | 931,57 | 400,43 | 269,67 |
| Max. Verlust [%] | -10,10 | -18,34 | -19,73 | -30,60 | -47,96 | -47,96 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 64 | 143 | 313 | 489 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 92 | 211 | 454 | 696 |
Kurzmeldungen
Lenovo
2,445 -6,86%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs2,420
- Tageshoch2,440
- Tagestief2,420
- Kurs (02.07.2026)2,440
Kursdaten Vortag
- Vortag-Eröffnung2,575
- Vortag-Hoch2,600
- Vortag-Tief2,575
- Vortag-Schlusskurs2,600
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}