Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
1,262 EUR
-1,71 %
-0,022
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,280EUR | 30.04. | 509.178 | 651.747,84 |
| Stuttgart | 1,274EUR | 30.04. | 56.597 | 72.104,58 |
| Frankfurt | 1,274EUR | 30.04. | 47.868 | 60.983,83 |
| Hamburg | 1,262EUR | 30.04. | 10.000 | 12.620,00 |
| Quotrix | 1,272EUR | 30.04. | 33 | 41,98 |
| L&S | 1,274EUR | 30.04. | 8 | 10,19 |
| Düsseldorf | 1,258EUR | 30.04. | ||
| Hannover | 1,262EUR | 30.04. | ||
| München | 1,276EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,62 | +19,79 | +0,28 | +22,46 | +34,26 | +11,78 |
| Volatilität [%] | 26,76 | 38,15 | 28,33 | 31,13 | 42,39 | 40,34 |
| Sharpe-Ratio | -6,232 | 6,668 | 0,0909 | 0,7364 | 0,3945 | 0,2074 |
| Hoch | 1,312 | 1,312 | 1,312 | 1,369 | 1,668 | 1,668 |
| Tief | 1,262 | 1,038 | 0,9344 | 0,9344 | 0,8260 | 0,6980 |
| Hist. Kurs | 1,296 | 1,054 | 1,259 | 1,031 | 0,9400 | 1,129 |
| ∅-Preis | 1,285 | 1,182 | 1,065 | 1,108 | 1,117 | 1,024 |
| ∅-Volumen | 518,48 | 385,36 | 217,56 | 167,49 | ||
| Max. Verlust [%] | -3,517 | -3,583 | -25,78 | -30,60 | -47,96 | -47,96 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 116 | 138 | 299 | 637 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 171 | 203 | 433 | 906 |
Kurzmeldungen
Lenovo
1,280 -0,16%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs1,264
- Tageshoch1,264
- Tagestief1,262
- Kurs (30.04.2026)1,262
Kursdaten Vortag
- Vortag-Eröffnung1,276
- Vortag-Hoch1,284
- Vortag-Tief1,276
- Vortag-Schlusskurs1,284
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}