Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
0,9902 EUR
+1,29 %
+0,0126
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9860EUR | 21:51 | 140.013 | 138.052,82 |
| Frankfurt | 0,9886EUR | 15:42 | 118.800 | 117.445,68 |
| L&S | 0,9912EUR | 22:20 | 68.400 | 67.798,08 |
| Stuttgart | 0,9820EUR | 21:47 | 28.000 | 27.496,00 |
| Hamburg | 0,9902EUR | 17:25 | 800 | 792,16 |
| Quotrix | 0,9902EUR | 17:09 | 270 | 267,35 |
| Düsseldorf | 0,9882EUR | 19:30 | ||
| Hannover | 0,9902EUR | 08:01 | ||
| München | 1,005EUR | 09:05 | ||
| Berlin | 1,025EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,12 | -6,05 | -17,65 | -25,55 | +35,64 | -5,52 |
| Volatilität [%] | 22,05 | 29,72 | 29,97 | 42,73 | 43,39 | 41,05 |
| Sharpe-Ratio | 5,058 | -2,841 | -1,293 | -0,5543 | 0,3931 | 0,1238 |
| Hoch | 1,003 | 1,054 | 1,369 | 1,668 | 1,668 | 1,668 |
| Tief | 0,9500 | 0,9344 | 0,9344 | 0,8324 | 0,7300 | 0,6980 |
| Hist. Kurs | 0,9602 | 1,054 | 1,203 | 1,330 | 0,7300 | 1,048 |
| ∅-Preis | 0,9714 | 0,9807 | 1,152 | 1,160 | 1,103 | 1,025 |
| ∅-Volumen | 5,74 Tsd. | 1,25 Tsd. | 525,77 | 398,27 | 218,14 | 186,37 |
| Max. Verlust [%] | -0,4278 | -10,32 | -30,60 | -47,96 | -47,96 | -47,96 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 79 | 240 | 240 | 699 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 118 | 348 | 348 | 996 |
Kurzmeldungen
Lenovo
0,9860 -0,40%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs1,0025
- Tageshoch1,0025
- Tagestief0,9902
- Kurs (08:01)0,9902
Kursdaten Vortag
- Vortag-Eröffnung0,9802
- Vortag-Hoch0,9802
- Vortag-Tief0,9776
- Vortag-Schlusskurs0,9776
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}