Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
2,210 EUR
+4,25 %
+0,090
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,220EUR | 06.11. | 408.561 | 907.005,42 |
| Frankfurt | 2,190EUR | 06.11. | 104.122 | 228.027,18 |
| Stuttgart | 2,170EUR | 06.11. | 75.765 | 164.410,05 |
| L&S | 2,170EUR | 06.11. | 14.050 | 30.488,50 |
| Quotrix | 2,170EUR | 06.11. | 4.298 | 9.326,66 |
| Düsseldorf | 2,170EUR | 06.11. | ||
| Hamburg | 2,210EUR | 06.11. | ||
| Hannover | 2,210EUR | 06.11. | ||
| München | 2,120EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,95 | -44,61 | +64,19 | +80,19 | +94,29 | +150,00 |
| Volatilität [%] | 104,12 | 95,40 | 86,06 | 65,12 | 52,54 | 46,79 |
| Sharpe-Ratio | -2,100 | -6,770 | 1,484 | 1,175 | 0,6367 | 0,5740 |
| Hoch | 2,370 | 3,990 | 4,155 | 4,155 | 4,155 | 4,155 |
| Tief | 2,115 | 2,115 | 1,344 | 0,9344 | 0,8324 | 0,6980 |
| Hist. Kurs | 2,325 | 3,990 | 1,346 | 1,227 | 1,138 | 0,8840 |
| ∅-Preis | 2,273 | 2,875 | 2,844 | 1,992 | 1,444 | 1,224 |
| ∅-Volumen | 1,39 Tsd. | 1,41 Tsd. | 987,80 | 461,84 | 290,25 | |
| Max. Verlust [%] | -10,36 | -46,87 | -48,98 | -48,98 | -48,98 | -48,98 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 48 | 107 | 313 | 336 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 66 | 160 | 454 | 479 |
Kurzmeldungen
Lenovo
2,220 +4,23%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs2,115
- Tageshoch2,210
- Tagestief2,115
- Kurs (06.11.2026)2,210
Kursdaten Vortag
- Vortag-Eröffnung2,190
- Vortag-Hoch2,190
- Vortag-Tief2,120
- Vortag-Schlusskurs2,120
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}