Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
2,615 EUR
+7,84 %
+0,190
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,645EUR | 31.07. | 155.231 | 410.586,00 |
| Frankfurt | 2,620EUR | 31.07. | 39.170 | 102.625,40 |
| Hamburg | 2,615EUR | 31.07. | 12.356 | 32.310,94 |
| L&S | 2,620EUR | 31.07. | 11.682 | 30.606,84 |
| Quotrix | 2,645EUR | 31.07. | 2.004 | 5.300,58 |
| Düsseldorf | 2,610EUR | 31.07. | 1.850 | 4.828,50 |
| Stuttgart | 2,600EUR | 31.07. | 1.130 | 2.938,00 |
| Hannover | 2,615EUR | 31.07. | ||
| München | 2,635EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,68 | +0,58 | +173,19 | +140,90 | +153,88 | +235,51 |
| Volatilität [%] | 75,03 | 72,00 | 67,76 | 53,39 | 48,99 | 44,51 |
| Sharpe-Ratio | -2,176 | 0,4056 | 3,138 | 1,818 | 0,8235 | 0,7094 |
| Hoch | 2,715 | 2,750 | 2,960 | 2,960 | 2,960 | 2,960 |
| Tief | 2,415 | 2,280 | 0,9500 | 0,9344 | 0,8324 | 0,6980 |
| Hist. Kurs | 2,715 | 2,600 | 0,9572 | 1,086 | 1,030 | 0,7794 |
| ∅-Preis | 2,586 | 2,537 | 1,679 | 1,421 | 1,231 | 1,091 |
| ∅-Volumen | 29,89 | 1,33 Tsd. | 820,99 | 401,33 | 259,67 | |
| Max. Verlust [%] | -10,68 | -13,58 | -22,45 | -30,60 | -47,96 | -47,96 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 44 | 143 | 313 | 489 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 60 | 211 | 454 | 696 |
Kurzmeldungen
Lenovo
2,645 +6,65%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs2,635
- Tageshoch2,635
- Tagestief2,615
- Kurs (31.07.2026)2,615
Kursdaten Vortag
- Vortag-Eröffnung2,425
- Vortag-Hoch2,425
- Vortag-Tief2,415
- Vortag-Schlusskurs2,425
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}