Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
3,950 EUR
-1,00 %
-0,040
Börse:
Stand:
29.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,000EUR | 29.09. | 129.223 | 516.892,00 |
| Stuttgart | 3,960EUR | 29.09. | 34.780 | 137.728,80 |
| Frankfurt | 4,010EUR | 29.09. | 18.446 | 73.968,46 |
| L&S | 3,965EUR | 29.09. | 4.263 | 16.902,80 |
| Hamburg | 3,950EUR | 29.09. | 3.620 | 14.299,00 |
| München | 3,980EUR | 29.09. | 2.550 | 10.149,00 |
| Quotrix | 3,995EUR | 29.09. | 1.080 | 4.314,60 |
| Düsseldorf | 3,950EUR | 29.09. | ||
| Hannover | 3,950EUR | 29.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | +20,24 | +284,80 | +216,51 | +308,65 | +324,27 |
| Volatilität [%] | 49,68 | 56,45 | 75,91 | 58,21 | 50,65 | 45,63 |
| Sharpe-Ratio | -2,969 | 4,303 | 3,737 | 2,176 | 1,125 | 0,8069 |
| Hoch | 4,140 | 4,155 | 4,155 | 4,155 | 4,155 | 4,155 |
| Tief | 3,920 | 3,255 | 1,003 | 0,9344 | 0,8324 | 0,6980 |
| Hist. Kurs | 4,090 | 3,285 | 1,027 | 1,248 | 0,9666 | 0,9310 |
| ∅-Preis | 4,058 | 3,655 | 2,450 | 1,783 | 1,366 | 1,175 |
| ∅-Volumen | 161,36 | 1,19 Tsd. | 873,23 | 420,09 | 265,39 | |
| Max. Verlust [%] | -3,273 | -5,634 | -22,45 | -30,60 | -47,96 | -47,96 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 48 | 143 | 313 | 489 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 66 | 211 | 454 | 696 |
Kurzmeldungen
Lenovo
4,000 -0,12%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs3,920
- Tageshoch3,950
- Tagestief3,920
- Kurs (29.09.2026)3,950
Kursdaten Vortag
- Vortag-Eröffnung4,025
- Vortag-Hoch4,025
- Vortag-Tief3,980
- Vortag-Schlusskurs3,990
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}