Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
2,355 EUR
-4,46 %
-0,110
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,410EUR | 17.07. | 137.254 | 330.782,14 |
| Frankfurt | 2,415EUR | 17.07. | 51.051 | 123.288,17 |
| Stuttgart | 2,385EUR | 17.07. | 27.078 | 64.581,03 |
| Quotrix | 2,380EUR | 17.07. | 6.815 | 16.219,70 |
| L&S | 2,385EUR | 17.07. | 4.040 | 9.635,40 |
| Düsseldorf | 2,360EUR | 17.07. | ||
| Hamburg | 2,355EUR | 17.07. | ||
| Hannover | 2,355EUR | 17.07. | ||
| München | 2,375EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,58 | -12,94 | +139,28 | +111,69 | +144,29 | +164,01 |
| Volatilität [%] | 31,99 | 76,37 | 65,43 | 51,68 | 48,61 | 44,29 |
| Sharpe-Ratio | -19,87 | -1,111 | 2,988 | 1,703 | 0,8311 | 0,6257 |
| Hoch | 2,750 | 2,750 | 2,960 | 2,960 | 2,960 | 2,960 |
| Tief | 2,355 | 2,280 | 0,9344 | 0,9344 | 0,8324 | 0,6980 |
| Hist. Kurs | 2,725 | 2,705 | 0,9842 | 1,113 | 0,9640 | 0,8920 |
| ∅-Preis | 2,598 | 2,545 | 1,546 | 1,358 | 1,208 | 1,077 |
| ∅-Volumen | 137,50 | 140,50 | 1,34 Tsd. | 820,99 | 401,33 | 265,36 |
| Max. Verlust [%] | -9,541 | -15,71 | -22,45 | -30,60 | -47,96 | -47,96 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 33 | 143 | 313 | 489 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 45 | 211 | 454 | 696 |
Kurzmeldungen
Lenovo
2,410 -4,55%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs2,355
- Tageshoch2,355
- Tagestief2,355
- Kurs (17.07.2026)2,355
Kursdaten Vortag
- Vortag-Eröffnung2,495
- Vortag-Hoch2,495
- Vortag-Tief2,465
- Vortag-Schlusskurs2,465
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}