Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
0,9602 EUR
-1,11 %
-0,0108
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9718EUR | 21:31 | 120.919 | 117.509,08 |
| Stuttgart | 0,9660EUR | 21:55 | 53.300 | 51.487,80 |
| Frankfurt | 0,9822EUR | 16:28 | 38.000 | 37.323,60 |
| L&S | 0,9682EUR | 21:59 | 13.639 | 13.205,28 |
| Quotrix | 0,9718EUR | 21:40 | 6.514 | 6.330,31 |
| Düsseldorf | 0,9552EUR | 19:30 | ||
| Hamburg | 0,9602EUR | 17:25 | ||
| Hannover | 0,9602EUR | 17:25 | ||
| München | 0,9674EUR | 09:07 | ||
| Berlin | 1,025EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | -4,08 | -16,18 | -16,50 | +28,03 | -0,19 |
| Volatilität [%] | 32,52 | 32,13 | 31,89 | 43,61 | 43,38 | 41,21 |
| Sharpe-Ratio | 5,254 | -1,110 | -0,9330 | -0,2159 | 0,3674 | 0,1627 |
| Hoch | 0,9710 | 1,054 | 1,369 | 1,668 | 1,668 | 1,668 |
| Tief | 0,9406 | 0,9344 | 0,9344 | 0,8324 | 0,7300 | 0,6980 |
| Hist. Kurs | 0,9452 | 1,001 | 1,146 | 1,150 | 0,7500 | 0,9620 |
| ∅-Preis | 0,9563 | 0,9880 | 1,158 | 1,164 | 1,102 | 1,025 |
| ∅-Volumen | 299,66 | 284,76 | 180,45 | 165,52 | ||
| Max. Verlust [%] | -1,985 | -10,32 | -30,60 | -47,96 | -47,96 | -47,96 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 74 | 235 | 235 | 699 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 111 | 341 | 341 | 996 |
Kurzmeldungen
Lenovo
0,9718 -0,45%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs0,9606
- Tageshoch0,9606
- Tagestief0,9602
- Kurs (17:25)0,9602
Kursdaten Vortag
- Vortag-Eröffnung0,9672
- Vortag-Hoch0,9710
- Vortag-Tief0,9672
- Vortag-Schlusskurs0,9710
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}