Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Währung: EUR
3,275 EUR
+1,87 %
+0,060
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,275EUR | 21.08. | 115.376 | 377.856,40 |
| Tradegate | 3,285EUR | 21.08. | 68.186 | 223.991,01 |
| L&S | 3,260EUR | 21.08. | 16.703 | 54.451,78 |
| Frankfurt | 3,225EUR | 21.08. | 16.745 | 54.002,63 |
| Quotrix | 3,280EUR | 21.08. | 4.461 | 14.632,08 |
| Hamburg | 3,225EUR | 21.08. | 434 | 1.399,65 |
| Düsseldorf | 3,215EUR | 21.08. | ||
| Hannover | 3,225EUR | 21.08. | ||
| München | 3,242EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,52 | +21,97 | +227,50 | +175,21 | +268,64 | +270,89 |
| Volatilität [%] | 62,90 | 80,50 | 73,07 | 57,81 | 50,92 | 46,20 |
| Sharpe-Ratio | -8,833 | 3,064 | 3,421 | 1,937 | 1,049 | 0,7413 |
| Hoch | 3,715 | 3,870 | 3,870 | 3,870 | 3,870 | 3,870 |
| Tief | 3,205 | 2,400 | 0,9702 | 0,9328 | 0,8336 | 0,6900 |
| Hist. Kurs | 3,660 | 2,685 | 1,0000 | 1,190 | 0,8884 | 0,8830 |
| ∅-Preis | 3,417 | 3,003 | 1,939 | 1,541 | 1,278 | 1,121 |
| ∅-Volumen | 186,23 Tsd. | 143,59 Tsd. | 145,58 Tsd. | 84,35 Tsd. | 37,55 Tsd. | 27,66 Tsd. |
| Max. Verlust [%] | -12,75 | -15,06 | -20,96 | -31,02 | -47,21 | -47,21 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 48 | 143 | 313 | 490 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 66 | 211 | 454 | 696 |
Kurzmeldungen
Lenovo
3,285 +1,08%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs3,215
- Tageshoch3,275
- Tagestief3,215
- Kurs (21.08.2026)3,275
- Umsatz EUR377.856,40
- Gehand. Stk.115.376
Kursdaten Vortag
- Vortag-Eröffnung3,255
- Vortag-Hoch3,255
- Vortag-Tief3,210
- Vortag-Schlusskurs3,215
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}