Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Währung: EUR
3,920 EUR
+1,03 %
+0,040
Börse:
Stand:
01.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,920EUR | 01.10. | 119.995 | 470.380,40 |
| Frankfurt | 3,925EUR | 01.10. | 47.331 | 185.774,18 |
| Stuttgart | 3,920EUR | 01.10. | 9.489 | 37.196,88 |
| L&S | 3,915EUR | 01.10. | 8.021 | 31.402,22 |
| Quotrix | 3,920EUR | 01.10. | 334 | 1.309,28 |
| Hamburg | 3,910EUR | 01.10. | 100 | 391,00 |
| Düsseldorf | 3,880EUR | 01.10. | ||
| Hannover | 3,865EUR | 01.10. | ||
| München | 3,890EUR | 01.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,85 | +19,51 | +279,11 | +205,53 | +303,79 | +317,38 |
| Volatilität [%] | 51,76 | 58,47 | 76,02 | 59,34 | 51,41 | 46,31 |
| Sharpe-Ratio | -4,591 | 3,653 | 3,668 | 2,057 | 1,095 | 0,7867 |
| Hoch | 4,200 | 4,205 | 4,205 | 4,205 | 4,205 | 4,205 |
| Tief | 3,845 | 3,275 | 1,023 | 0,9328 | 0,8336 | 0,6900 |
| Hist. Kurs | 4,035 | 3,280 | 1,034 | 1,283 | 0,9708 | 0,9392 |
| ∅-Preis | 4,006 | 3,724 | 2,511 | 1,806 | 1,376 | 1,182 |
| ∅-Volumen | 136,86 Tsd. | 118,74 Tsd. | 157,72 Tsd. | 94,50 Tsd. | 41,10 Tsd. | 29,65 Tsd. |
| Max. Verlust [%] | -6,954 | -6,954 | -20,96 | -31,02 | -47,21 | -47,21 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 48 | 143 | 313 | 490 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 66 | 211 | 454 | 696 |
Kurzmeldungen
Lenovo
3,920 +0,51%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionQuotes
- Geld (01.10.)3,915
- Brief (01.10.)3,930
- Spread (in %)0,0150 (0,38 %)
- Geld Stk.13.750
- Brief Stk.12.500
Kursdaten
- Eröffnungskurs3,860
- Tageshoch3,920
- Tagestief3,860
- Kurs (01.10.2026)3,920
- Umsatz EUR37.196,88
- Gehand. Stk.9.489
Kursdaten Vortag
- Vortag-Eröffnung3,950
- Vortag-Hoch3,955
- Vortag-Tief3,845
- Vortag-Schlusskurs3,880
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}