Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Währung: EUR
1,049 EUR
+4,12 %
+0,042
Börse:
Stand:
20:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,051EUR | 20:47 | 201.350 | 211.518,18 |
| Stuttgart | 1,049EUR | 20:18 | 50.050 | 52.502,45 |
| L&S | 1,047EUR | 20:47 | 46.990 | 49.198,53 |
| Frankfurt | 1,029EUR | 15:29 | 21.400 | 22.009,90 |
| München | 1,040EUR | 10:04 | 17.730 | 18.430,34 |
| Quotrix | 1,043EUR | 07:27 | ||
| Düsseldorf | 1,034EUR | 19:30 | ||
| Hamburg | 1,036EUR | 17:25 | ||
| Hannover | 1,036EUR | 17:25 | ||
| Berlin | 1,025EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | -4,21 | +2,95 | -13,84 | +36,98 | +41,43 |
| Volatilität [%] | 11,42 | 21,54 | 35,28 | 45,32 | 44,28 | 43,54 |
| Sharpe-Ratio | -24,56 | -5,516 | 0,0718 | -0,2332 | 0,3835 | 0,3124 |
| Hoch | 1,046 | 1,118 | 1,391 | 1,665 | 1,665 | 1,665 |
| Tief | 0,9962 | 0,9956 | 0,9956 | 0,8336 | 0,7016 | 0,6900 |
| Hist. Kurs | 1,030 | 1,092 | 1,016 | 1,214 | 0,7636 | 0,7396 |
| ∅-Preis | 1,017 | 1,058 | 1,174 | 1,181 | 1,099 | 1,027 |
| ∅-Volumen | 28,56 Tsd. | 13,34 Tsd. | 14,78 Tsd. | 17,26 Tsd. | 13,31 Tsd. | 17,40 Tsd. |
| Max. Verlust [%] | -2,184 | -9,070 | -26,46 | -47,21 | -47,21 | -47,21 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 55 | 216 | 216 | 702 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 82 | 312 | 312 | 997 |
Kurzmeldungen
Lenovo
1,051 +2,19%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionQuotes
- Geld (20:22)1,050
- Brief (20:21)1,055
- Spread (in %)0,0050 (0,48 %)
- Geld Stk.12.028
- Brief Stk.28.449
Kursdaten
- Eröffnungskurs1,037
- Tageshoch1,049
- Tagestief1,030
- Kurs (20:18)1,049
- Umsatz EUR52.502,45
- Gehand. Stk.50.050
Kursdaten Vortag
- Vortag-Eröffnung1,008
- Vortag-Hoch1,008
- Vortag-Tief1,008
- Vortag-Schlusskurs1,008
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}