Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Währung: EUR
2,305 EUR
-7,80 %
-0,195
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,340EUR | 30.10. | 832.662 | 1,95 Mio. |
| Frankfurt | 2,320EUR | 30.10. | 189.783 | 440.296,56 |
| Stuttgart | 2,305EUR | 30.10. | 106.692 | 245.925,06 |
| L&S | 2,335EUR | 30.10. | 46.713 | 109.074,86 |
| Quotrix | 2,335EUR | 30.10. | 19.116 | 44.635,86 |
| Düsseldorf | 2,265EUR | 30.10. | 3.500 | 7.927,50 |
| München | 2,325EUR | 30.10. | 3.000 | 6.975,00 |
| Hamburg | 2,325EUR | 30.10. | 246 | 571,95 |
| Hannover | 2,325EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,49 | -41,20 | +80,93 | +82,65 | +109,83 | +147,58 |
| Volatilität [%] | 96,14 | 84,48 | 83,57 | 63,51 | 52,85 | 47,19 |
| Sharpe-Ratio | -5,463 | -7,295 | 1,726 | 1,206 | 0,6841 | 0,5691 |
| Hoch | 2,760 | 4,120 | 4,205 | 4,205 | 4,205 | 4,205 |
| Tief | 2,245 | 2,245 | 1,250 | 0,9328 | 0,8336 | 0,6900 |
| Hist. Kurs | 2,575 | 3,920 | 1,274 | 1,262 | 1,099 | 0,9310 |
| ∅-Preis | 2,533 | 3,216 | 2,824 | 1,975 | 1,440 | 1,221 |
| ∅-Volumen | 170,40 Tsd. | 223,48 Tsd. | 179,44 Tsd. | 112,50 Tsd. | 47,15 Tsd. | 33,07 Tsd. |
| Max. Verlust [%] | -14,94 | -43,85 | -44,72 | -44,72 | -47,21 | -47,21 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 48 | 116 | 313 | 362 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 66 | 171 | 454 | 514 |
Kurzmeldungen
Lenovo
2,340 -8,24%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionQuotes
- Geld (30.10.)2,305
- Brief (30.10.)2,315
- Spread (in %)0,0100 (0,43 %)
- Geld Stk.6.250
- Brief Stk.11.248
Kursdaten
- Eröffnungskurs2,385
- Tageshoch2,385
- Tagestief2,245
- Kurs (30.10.2026)2,305
- Umsatz EUR245.925,06
- Gehand. Stk.106.692
Kursdaten Vortag
- Vortag-Eröffnung2,525
- Vortag-Hoch2,560
- Vortag-Tief2,500
- Vortag-Schlusskurs2,500
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}