Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Währung: EUR
2,625 EUR
+1,35 %
+0,035
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,655EUR | 14.07. | 53.146 | 141.102,63 |
| Frankfurt | 2,565EUR | 14.07. | 6.154 | 15.785,01 |
| Stuttgart | 2,625EUR | 14.07. | 5.880 | 15.435,00 |
| L&S | 2,625EUR | 14.07. | 1.181 | 3.100,13 |
| Quotrix | 2,645EUR | 14.07. | 432 | 1.142,64 |
| Düsseldorf | 2,615EUR | 14.07. | ||
| Hamburg | 2,600EUR | 14.07. | ||
| Hannover | 2,600EUR | 14.07. | ||
| München | 2,607EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,88 | +6,71 | +165,42 | +144,76 | +172,02 | +192,64 |
| Volatilität [%] | 102,90 | 83,34 | 64,96 | 52,72 | 49,50 | 45,46 |
| Sharpe-Ratio | 7,430 | 1,107 | 3,150 | 1,836 | 0,8595 | 0,6404 |
| Hoch | 2,810 | 2,810 | 2,965 | 2,965 | 2,965 | 2,965 |
| Tief | 2,290 | 2,245 | 0,9328 | 0,9328 | 0,8336 | 0,6900 |
| Hist. Kurs | 2,305 | 2,460 | 0,9890 | 1,073 | 0,9650 | 0,8970 |
| ∅-Preis | 2,571 | 2,555 | 1,513 | 1,342 | 1,205 | 1,075 |
| ∅-Volumen | 85,83 Tsd. | 219,32 Tsd. | 123,90 Tsd. | 71,29 Tsd. | 32,84 Tsd. | 25,43 Tsd. |
| Max. Verlust [%] | -4,954 | -16,36 | -20,96 | -31,02 | -47,21 | -47,21 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 30 | 143 | 313 | 490 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 42 | 211 | 454 | 696 |
Kurzmeldungen
Lenovo
2,655 +1,34%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionQuotes
- Geld (14.07.)2,625
- Brief (14.07.)2,655
- Spread (in %)0,0300 (1,14 %)
- Geld Stk.6.250
- Brief Stk.6.250
Kursdaten
- Eröffnungskurs2,610
- Tageshoch2,640
- Tagestief2,570
- Kurs (14.07.2026)2,625
- Umsatz EUR15.435,00
- Gehand. Stk.5.880
Kursdaten Vortag
- Vortag-Eröffnung2,680
- Vortag-Hoch2,680
- Vortag-Tief2,570
- Vortag-Schlusskurs2,590
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}