Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
3,705 EUR
-2,24 %
-0,085
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,675EUR | 14.08. | 231.085 | 849.237,38 |
| Stuttgart | 3,660EUR | 14.08. | 60.057 | 219.808,62 |
| Frankfurt | 3,660EUR | 14.08. | 44.908 | 164.363,28 |
| L&S | 3,685EUR | 14.08. | 14.274 | 52.599,69 |
| Quotrix | 3,680EUR | 14.08. | 2.244 | 8.257,92 |
| München | 3,705EUR | 14.08. | 500 | 1.852,50 |
| Hannover | 3,655EUR | 14.08. | 340 | 1.242,70 |
| Hamburg | 3,655EUR | 14.08. | 273 | 997,82 |
| Düsseldorf | 3,645EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,90 | +38,66 | +271,61 | +215,05 | +308,76 | +318,27 |
| Volatilität [%] | 127,57 | 89,07 | 78,75 | 60,40 | 51,84 | 46,76 |
| Sharpe-Ratio | 7,173 | 4,431 | 3,574 | 2,110 | 1,105 | 0,7898 |
| Hoch | 3,847 | 3,847 | 3,847 | 3,847 | 3,847 | 3,847 |
| Tief | 3,040 | 2,367 | 0,9748 | 0,9384 | 0,8300 | 0,6962 |
| Hist. Kurs | 3,090 | 2,672 | 0,9970 | 1,176 | 0,9064 | 0,8858 |
| ∅-Preis | 3,349 | 2,824 | 1,854 | 1,502 | 1,261 | 1,111 |
| ∅-Volumen | 18,58 Tsd. | 5,63 Tsd. | 5,14 Tsd. | 3,53 Tsd. | 2,50 Tsd. | 1,88 Tsd. |
| Max. Verlust [%] | -2,243 | -11,61 | -22,89 | -30,87 | -47,89 | -47,89 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 48 | 142 | 313 | 489 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 66 | 210 | 454 | 696 |
Kurzmeldungen
Lenovo
3,675 -3,92%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs3,690
- Tageshoch3,742
- Tagestief3,690
- Kurs (14.08.2026)3,705
- Umsatz EUR1.852,50
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung3,835
- Vortag-Hoch3,847
- Vortag-Tief3,782
- Vortag-Schlusskurs3,790
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}