Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
4,147 EUR
+3,68 %
+0,147
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,200EUR | 25.09. | 176.987 | 743.345,40 |
| Frankfurt | 4,220EUR | 25.09. | 115.280 | 486.481,60 |
| Stuttgart | 4,170EUR | 25.09. | 4.192 | 17.480,64 |
| Quotrix | 4,170EUR | 25.09. | 4.153 | 17.318,01 |
| L&S | 4,170EUR | 25.09. | 3.369 | 14.048,73 |
| Hamburg | 4,135EUR | 25.09. | 144 | 595,44 |
| Düsseldorf | 4,160EUR | 25.09. | ||
| Hannover | 4,125EUR | 25.09. | ||
| München | 4,147EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | +23,24 | +300,10 | +228,87 | +346,20 | +363,04 |
| Volatilität [%] | 64,15 | 63,40 | 83,02 | 63,06 | 52,61 | 47,32 |
| Sharpe-Ratio | 0,4164 | 4,009 | 3,588 | 2,116 | 1,151 | 0,8274 |
| Hoch | 4,147 | 4,147 | 4,147 | 4,147 | 4,147 | 4,147 |
| Tief | 3,905 | 3,267 | 1,006 | 0,9384 | 0,8300 | 0,6962 |
| Hist. Kurs | 4,137 | 3,365 | 1,037 | 1,261 | 0,9294 | 0,8956 |
| ∅-Preis | 4,065 | 3,628 | 2,437 | 1,778 | 1,364 | 1,174 |
| ∅-Volumen | 3,66 Tsd. | 2,56 Tsd. | 5,81 Tsd. | 3,67 Tsd. | 2,36 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -5,245 | -7,143 | -22,89 | -30,87 | -47,89 | -47,89 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 48 | 142 | 313 | 489 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 66 | 210 | 454 | 696 |
Kurzmeldungen
Lenovo
4,200 +4,09%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionQuotes
- Geld (25.09.)4,170
- Brief (25.09.)4,200
- Spread (in %)0,0300 (0,72 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs4,137
- Tageshoch4,147
- Tagestief4,137
- Kurs (25.09.2026)4,147
Kursdaten Vortag
- Vortag-Eröffnung4,030
- Vortag-Hoch4,030
- Vortag-Tief4,000
- Vortag-Schlusskurs4,000
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}