Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
3,817 EUR
+2,14 %
+0,080
Börse:
Stand:
08:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,805EUR | 21:57 | 206.449 | 785.538,45 |
| Frankfurt | 3,850EUR | 22:00 | 92.275 | 355.258,75 |
| Hamburg | 3,790EUR | 17:25 | 80.200 | 303.958,00 |
| Stuttgart | 3,805EUR | 21:46 | 17.893 | 68.082,87 |
| Quotrix | 3,845EUR | 22:04 | 7.005 | 26.934,23 |
| L&S | 3,825EUR | 22:07 | 5.438 | 20.800,35 |
| Düsseldorf | 3,790EUR | 19:30 | 350 | 1.326,50 |
| Hannover | 3,790EUR | 17:25 | ||
| München | 3,817EUR | 08:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,38 | +4,86 | +262,14 | +195,43 | +285,56 | +325,06 |
| Volatilität [%] | 74,36 | 59,67 | 81,90 | 62,30 | 52,31 | 47,13 |
| Sharpe-Ratio | 5,152 | 0,7522 | 3,340 | 1,933 | 1,050 | 0,7856 |
| Hoch | 3,817 | 3,817 | 3,847 | 3,847 | 3,847 | 3,847 |
| Tief | 3,430 | 3,205 | 0,9748 | 0,9384 | 0,8300 | 0,6962 |
| Hist. Kurs | 3,522 | 3,640 | 1,054 | 1,292 | 0,9900 | 0,8980 |
| ∅-Preis | 3,570 | 3,421 | 2,275 | 1,703 | 1,336 | 1,157 |
| ∅-Volumen | 7,36 Tsd. | 3,05 Tsd. | 5,64 Tsd. | 3,64 Tsd. | 2,35 Tsd. | 1,90 Tsd. |
| Max. Verlust [%] | -3,441 | -11,81 | -22,89 | -30,87 | -47,89 | -47,89 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 48 | 142 | 313 | 489 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 66 | 210 | 454 | 696 |
Kurzmeldungen
Lenovo
3,805 +2,98%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs3,785
- Tageshoch3,817
- Tagestief3,785
- Kurs (08:39)3,817
Kursdaten Vortag
- Vortag-Eröffnung3,737
- Vortag-Hoch3,737
- Vortag-Tief3,737
- Vortag-Schlusskurs3,737
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}