Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
1,357 EUR
-4,71 %
-0,067
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,376EUR | 15.05. | 334.996 | 460.954,50 |
| Stuttgart | 1,356EUR | 15.05. | 12.830 | 17.397,48 |
| L&S | 1,362EUR | 15.05. | 11.948 | 16.273,18 |
| Quotrix | 1,372EUR | 15.05. | 1.000 | 1.372,00 |
| Frankfurt | 1,360EUR | 15.05. | 900 | 1.224,00 |
| Düsseldorf | 1,350EUR | 15.05. | ||
| Hamburg | 1,354EUR | 15.05. | ||
| Hannover | 1,354EUR | 15.05. | ||
| München | 1,357EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | +13,08 | +19,24 | +21,92 | +50,08 | +40,16 |
| Volatilität [%] | 73,58 | 45,30 | 30,83 | 30,98 | 42,59 | 41,08 |
| Sharpe-Ratio | 0,0676 | 3,570 | 1,263 | 0,7270 | 0,4809 | 0,3198 |
| Hoch | 1,445 | 1,445 | 1,445 | 1,445 | 1,660 | 1,660 |
| Tief | 1,357 | 1,174 | 0,9384 | 0,9384 | 0,8294 | 0,6962 |
| Hist. Kurs | 1,361 | 1,200 | 1,138 | 1,113 | 0,9042 | 0,9682 |
| ∅-Preis | 1,394 | 1,304 | 1,078 | 1,121 | 1,124 | 1,028 |
| ∅-Volumen | 436,73 | 2,68 Tsd. | 1,28 Tsd. | 2,09 Tsd. | 1,74 Tsd. | 1,53 Tsd. |
| Max. Verlust [%] | -5,895 | -5,895 | -17,38 | -30,87 | -47,89 | -47,89 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 100 | 142 | 309 | 489 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 151 | 210 | 448 | 696 |
Kurzmeldungen
Lenovo
1,376 -3,64%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs1,361
- Tageshoch1,361
- Tagestief1,357
- Kurs (15.05.2026)1,357
Kursdaten Vortag
- Vortag-Eröffnung1,437
- Vortag-Hoch1,437
- Vortag-Tief1,424
- Vortag-Schlusskurs1,424
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}