Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
1,025 EUR
+1,14 %
+0,012
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,028EUR | 30.12.2025 | 191.621 | 196.986,39 |
| L&S | 1,023EUR | 30.12.2025 | 39.195 | 40.096,49 |
| Frankfurt | 1,020EUR | 30.12.2025 | 4.500 | 4.590,00 |
| Quotrix | 1,016EUR | 30.12.2025 | ||
| Stuttgart | 1,008EUR | 30.12.2025 | ||
| Berlin | 1,025EUR | 30.12.2025 | ||
| Düsseldorf | 1,018EUR | 30.12.2025 | ||
| Hamburg | 1,011EUR | 30.12.2025 | ||
| Hannover | 1,011EUR | 30.12.2025 | ||
| München | 1,025EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | -4,30 | +1,09 | -17,38 | +34,17 | +38,63 |
| Volatilität [%] | 21,42 | 23,24 | 31,03 | 43,69 | 43,00 | 42,68 |
| Sharpe-Ratio | 1,965 | -2,611 | 0,1589 | -0,2621 | 0,3939 | 0,3182 |
| Hoch | 1,025 | 1,097 | 1,380 | 1,660 | 1,660 | 1,660 |
| Tief | 1,013 | 1,013 | 1,011 | 0,8300 | 0,7074 | 0,6962 |
| Hist. Kurs | 1,021 | 1,071 | 1,014 | 1,240 | 0,7636 | 0,7390 |
| ∅-Preis | 1,020 | 1,056 | 1,171 | 1,177 | 1,096 | 1,025 |
| ∅-Volumen | 317,64 | 1,96 Tsd. | 2,13 Tsd. | 1,67 Tsd. | 1,77 Tsd. | |
| Max. Verlust [%] | -0,7835 | -7,615 | -25,51 | -47,89 | -47,89 | -47,89 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 55 | 216 | 216 | 699 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 82 | 312 | 312 | 996 |
Kurzmeldungen
Lenovo
1,028 +2,59%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionQuotes
- Geld (30.12.)1,020
- Brief (30.12.)1,030
- Spread (in %)0,0105 (1,03 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs1,016
- Tageshoch1,025
- Tagestief1,014
- Kurs (30.12.2025)1,025
Kursdaten Vortag
- Vortag-Eröffnung1,016
- Vortag-Hoch1,016
- Vortag-Tief1,013
- Vortag-Schlusskurs1,013
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}