Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
2,160 EUR
+3,10 %
+0,065
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,180EUR | 21:55 | 741.356 | 1,62 Mio. |
| Frankfurt | 2,175EUR | 21:26 | 148.453 | 322.885,27 |
| Stuttgart | 2,170EUR | 21:57 | 146.794 | 318.542,98 |
| L&S | 2,175EUR | 23:00 | 55.671 | 121.084,42 |
| Quotrix | 2,180EUR | 22:37 | 17.156 | 37.400,08 |
| Hamburg | 2,165EUR | 17:25 | 6.067 | 13.135,06 |
| Düsseldorf | 2,160EUR | 19:30 | 2.000 | 4.320,00 |
| Hannover | 2,165EUR | 17:25 | ||
| München | 2,160EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +50,00 | +66,80 | +101,59 | +111,04 | +156,05 | +119,56 |
| Volatilität [%] | 128,92 | 86,09 | 44,82 | 38,09 | 44,39 | 42,27 |
| Sharpe-Ratio | 17,93 | 7,023 | 3,172 | 1,953 | 0,8479 | 0,5163 |
| Hoch | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 |
| Tief | 1,440 | 1,260 | 0,9384 | 0,9384 | 0,8300 | 0,6962 |
| Hist. Kurs | 1,440 | 1,295 | 1,072 | 1,024 | 0,8436 | 0,9838 |
| ∅-Preis | 1,794 | 1,457 | 1,115 | 1,138 | 1,132 | 1,032 |
| ∅-Volumen | 18,68 Tsd. | 5,05 Tsd. | 2,07 Tsd. | 2,16 Tsd. | 1,86 Tsd. | 1,58 Tsd. |
| Max. Verlust [%] | -5,895 | -14,25 | -30,87 | -47,89 | -47,89 | |
| Max. Verlustperiode (Handelstage) | 8 | 81 | 142 | 313 | 489 | |
| Max. Verlustperiode (Kalendertage) | 10 | 122 | 210 | 454 | 696 |
Kurzmeldungen
Lenovo
2,180 +4,31%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionQuotes
- Geld (21:58)2,165
- Brief (21:58)2,180
- Spread (in %)0,0150 (0,69 %)
- Geld Stk.31.400
- Brief Stk.14.975
Kursdaten
- Eröffnungskurs2,155
- Tageshoch2,160
- Tagestief2,155
- Kurs (23:00)2,160
Kursdaten Vortag
- Vortag-Eröffnung2,110
- Vortag-Hoch2,110
- Vortag-Tief2,070
- Vortag-Schlusskurs2,095
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}