Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
2,267 EUR
-3,53 %
-0,083
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,345EUR | 06.07. | 271.340 | 636.292,30 |
| Frankfurt | 2,285EUR | 06.07. | 74.319 | 169.818,92 |
| L&S | 2,310EUR | 06.07. | 12.534 | 28.953,54 |
| Stuttgart | 2,300EUR | 06.07. | 7.510 | 17.273,00 |
| Quotrix | 2,310EUR | 06.07. | 6.659 | 15.382,29 |
| Düsseldorf | 2,305EUR | 06.07. | 840 | 1.936,20 |
| Hamburg | 2,280EUR | 06.07. | 100 | 228,00 |
| Hannover | 2,280EUR | 06.07. | ||
| München | 2,267EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,63 | -13,14 | +120,10 | +120,10 | +128,30 | +140,66 |
| Volatilität [%] | 98,88 | 107,82 | 70,11 | 54,29 | 49,52 | 45,60 |
| Sharpe-Ratio | -0,3672 | -0,7620 | 2,624 | 1,712 | 0,7771 | 0,5782 |
| Hoch | 2,595 | 2,875 | 2,940 | 2,940 | 2,940 | 2,940 |
| Tief | 2,267 | 2,267 | 0,9384 | 0,9384 | 0,8300 | 0,6962 |
| Hist. Kurs | 2,377 | 2,610 | 1,030 | 1,030 | 0,9930 | 0,9420 |
| ∅-Preis | 2,463 | 2,591 | 1,445 | 1,308 | 1,192 | 1,067 |
| ∅-Volumen | 10,57 Tsd. | 9,03 Tsd. | 4,50 Tsd. | 3,33 Tsd. | 2,32 Tsd. | 1,85 Tsd. |
| Max. Verlust [%] | -9,441 | -17,89 | -20,07 | -30,87 | -47,89 | -47,89 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 35 | 142 | 313 | 489 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 49 | 210 | 454 | 696 |
Kurzmeldungen
Lenovo
2,345 -1,05%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionQuotes
- Geld (06.07.)2,315
- Brief (06.07.)2,345
- Spread (in %)0,0300 (1,30 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs2,300
- Tageshoch2,300
- Tagestief2,267
- Kurs (06.07.2026)2,267
Kursdaten Vortag
- Vortag-Eröffnung2,382
- Vortag-Hoch2,382
- Vortag-Tief2,350
- Vortag-Schlusskurs2,350
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}