Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
1,714 EUR
+19,03 %
+0,274
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,730EUR | 19:57 | 182.701 | 316.072,73 |
| Stuttgart | 1,720EUR | 20:17 | 86.667 | 149.067,24 |
| Frankfurt | 1,720EUR | 17:29 | 38.811 | 66.754,92 |
| L&S | 1,736EUR | 20:41 | 12.760 | 22.151,36 |
| Quotrix | 1,716EUR | 19:04 | 7.704 | 13.220,06 |
| Düsseldorf | 1,712EUR | 19:30 | 240 | 410,88 |
| Hannover | 1,722EUR | 17:25 | 60 | 103,32 |
| Hamburg | 1,722EUR | 17:25 | 57 | 98,15 |
| München | 1,714EUR | 22.05. | 22.100 | 37.879,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,93 | +31,34 | +57,97 | +61,85 | +106,66 | +74,47 |
| Volatilität [%] | 127,42 | 73,96 | 39,18 | 35,07 | 43,55 | 41,76 |
| Sharpe-Ratio | 10,34 | 4,924 | 2,497 | 1,454 | 0,7207 | 0,4242 |
| Hoch | 1,726 | 1,726 | 1,726 | 1,726 | 1,726 | 1,726 |
| Tief | 1,373 | 1,260 | 0,9384 | 0,9384 | 0,8294 | 0,6962 |
| Hist. Kurs | 1,383 | 1,305 | 1,085 | 1,059 | 0,8294 | 0,9824 |
| ∅-Preis | 1,472 | 1,370 | 1,094 | 1,128 | 1,128 | 1,030 |
| ∅-Volumen | 7,46 Tsd. | 2,55 Tsd. | 1,61 Tsd. | 1,94 Tsd. | 1,79 Tsd. | 1,54 Tsd. |
| Max. Verlust [%] | -5,895 | -14,25 | -30,87 | -47,89 | -47,89 | |
| Max. Verlustperiode (Handelstage) | 8 | 81 | 142 | 313 | 489 | |
| Max. Verlustperiode (Kalendertage) | 10 | 122 | 210 | 454 | 696 |
Kurzmeldungen
Lenovo
1,730 +0,82%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionQuotes
- Geld (19:58)1,702
- Brief (19:58)1,730
- Spread (in %)0,0280 (1,65 %)
- Geld Stk.10.000
- Brief Stk.8.622
Kursdaten
- Eröffnungskurs1,695
- Tageshoch1,726
- Tagestief1,680
- Kurs (22.05.2026)1,714
- Umsatz EUR37.879,40
- Gehand. Stk.22.100
Kursdaten Vortag
- Vortag-Eröffnung1,467
- Vortag-Hoch1,467
- Vortag-Tief1,440
- Vortag-Schlusskurs1,440
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}