Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
2,712 EUR
-1,02 %
-0,028
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,695EUR | 24.07. | 62.000 | 167.090,00 |
| Tradegate | 2,695EUR | 24.07. | 53.354 | 143.789,03 |
| Quotrix | 2,720EUR | 24.07. | 39.903 | 108.536,16 |
| Frankfurt | 2,690EUR | 24.07. | 15.240 | 40.995,60 |
| L&S | 2,705EUR | 24.07. | 5.945 | 16.081,23 |
| Düsseldorf | 2,690EUR | 24.07. | ||
| Hamburg | 2,715EUR | 24.07. | ||
| Hannover | 2,715EUR | 24.07. | ||
| München | 2,712EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,19 | +181,74 | +141,60 | +175,22 | +212,73 | |
| Volatilität [%] | 61,03 | 82,91 | 72,99 | 56,74 | 50,48 | 46,16 |
| Sharpe-Ratio | 10,83 | 0,3723 | 3,079 | 1,763 | 0,8682 | 0,6721 |
| Hoch | 2,750 | 2,775 | 2,940 | 2,940 | 2,940 | 2,940 |
| Tief | 2,367 | 2,267 | 0,9402 | 0,9384 | 0,8300 | 0,6962 |
| Hist. Kurs | 2,375 | 2,712 | 0,9626 | 1,123 | 0,9854 | 0,8672 |
| ∅-Preis | 2,587 | 2,545 | 1,623 | 1,396 | 1,223 | 1,086 |
| ∅-Volumen | 4,29 Tsd. | 4,54 Tsd. | 3,43 Tsd. | 2,37 Tsd. | 1,83 Tsd. | |
| Max. Verlust [%] | -1,022 | -16,41 | -22,89 | -30,87 | -47,89 | -47,89 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 39 | 142 | 313 | 489 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 53 | 210 | 454 | 696 |
Kurzmeldungen
Lenovo
2,695 -1,28%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionQuotes
- Geld (24.07.)2,695
- Brief (24.07.)2,735
- Spread (in %)0,0400 (1,48 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs2,700
- Tageshoch2,712
- Tagestief2,700
- Kurs (24.07.2026)2,712
Kursdaten Vortag
- Vortag-Eröffnung2,750
- Vortag-Hoch2,750
- Vortag-Tief2,740
- Vortag-Schlusskurs2,740
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}