Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
2,325 EUR
-7,37 %
-0,185
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,365EUR | 17:34 | 250.271 | 591.890,92 |
| Frankfurt | 2,405EUR | 16:29 | 14.600 | 35.113,00 |
| Stuttgart | 2,355EUR | 17:18 | 9.890 | 23.290,95 |
| L&S | 2,370EUR | 17:44 | 1.982 | 4.697,34 |
| Quotrix | 2,350EUR | 17:04 | 177 | 415,95 |
| Düsseldorf | 2,380EUR | 16:30 | ||
| Hamburg | 2,365EUR | 17:25 | ||
| Hannover | 2,365EUR | 17:25 | ||
| München | 2,325EUR | 30.10. | 3.000 | 6.975,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,74 | -39,61 | +82,21 | +83,36 | +109,08 | +147,29 |
| Volatilität [%] | 109,93 | 92,07 | 91,29 | 68,44 | 54,13 | 48,22 |
| Sharpe-Ratio | -4,225 | -6,627 | 1,680 | 1,180 | 0,6801 | 0,5680 |
| Hoch | 2,722 | 4,077 | 4,147 | 4,147 | 4,147 | 4,147 |
| Tief | 2,315 | 2,315 | 1,260 | 0,9384 | 0,8300 | 0,6962 |
| Hist. Kurs | 2,520 | 3,850 | 1,276 | 1,268 | 1,112 | 0,9402 |
| ∅-Preis | 2,529 | 3,187 | 2,830 | 1,980 | 1,440 | 1,221 |
| ∅-Volumen | 1,39 Tsd. | 2,44 Tsd. | 5,86 Tsd. | 3,61 Tsd. | 2,41 Tsd. | 1,93 Tsd. |
| Max. Verlust [%] | -14,58 | -42,97 | -43,94 | -43,94 | -47,89 | -47,89 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 48 | 117 | 313 | 360 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 66 | 174 | 454 | 513 |
Kurzmeldungen
Lenovo
2,365 +1,07%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionQuotes
- Geld (17:30)2,370
- Brief (17:30)2,395
- Spread (in %)0,0250 (1,05 %)
- Geld Stk.6.000
- Brief Stk.6.000
Kursdaten
- Eröffnungskurs2,315
- Tageshoch2,325
- Tagestief2,315
- Kurs (30.10.2026)2,325
- Umsatz EUR6.975,00
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung2,537
- Vortag-Hoch2,537
- Vortag-Tief2,510
- Vortag-Schlusskurs2,510
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}