Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
1,152 EUR
-3,84 %
-0,046
Börse:
Stand:
20:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,150EUR | 21:51 | 699.126 | 803.994,90 |
| Frankfurt | 1,152EUR | 20:18 | 141.887 | 163.453,82 |
| L&S | 1,149EUR | 21:59 | 73.593 | 84.558,36 |
| Stuttgart | 1,132EUR | 21:22 | 39.337 | 44.509,82 |
| Quotrix | 1,129EUR | 15:35 | 13.500 | 15.234,75 |
| Berlin | 1,169EUR | 18:46 | ||
| Düsseldorf | 1,156EUR | 19:30 | ||
| Hamburg | 1,144EUR | 17:25 | ||
| Hannover | 1,144EUR | 17:25 | ||
| München | 1,138EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,49 | -7,84 | +1,32 | +0,61 | +39,81 | +102,11 |
| Volatilität [%] | 44,59 | 27,10 | 30,81 | 46,09 | 43,82 | 43,63 |
| Sharpe-Ratio | -3,820 | -1,739 | 0,4131 | 0,2850 | 0,4536 | 0,5074 |
| Hoch | 1,244 | 1,292 | 1,401 | 1,685 | 1,685 | 1,685 |
| Tief | 1,106 | 1,106 | 0,9800 | 0,8336 | 0,7100 | 0,5600 |
| Hist. Kurs | 1,232 | 1,250 | 1,137 | 1,145 | 0,8240 | 0,5700 |
| ∅-Preis | 1,218 | 1,253 | 1,164 | 1,189 | 1,087 | 1,018 |
| ∅-Volumen | 63,86 Tsd. | 36,90 Tsd. | 39,62 Tsd. | 44,23 Tsd. | 34,51 Tsd. | 42,29 Tsd. |
| Max. Verlust [%] | -3,659 | -7,168 | -14,99 | -47,76 | -47,76 | -47,76 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 53 | 186 | 186 | 701 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 75 | 265 | 265 | 997 |
Quotes
- Geld (21:40)1,140
- Brief (21:40)1,166
- Spread (in %)0,0260 (2,28 %)
- Geld Stk.4.000
- Brief Stk.17.390
Kursdaten
- Eröffnungskurs1,157
- Tageshoch1,180
- Tagestief1,106
- Kurs (20:18)1,152
- Umsatz EUR163.453,82
- Gehand. Stk.141.887
Kursdaten Vortag
- Vortag-Eröffnung1,200
- Vortag-Hoch1,214
- Vortag-Tief1,197
- Vortag-Schlusskurs1,198
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}