Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
3,545 EUR
+5,66 %
+0,190
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,510EUR | 09.09. | 144.160 | 506.001,60 |
| Stuttgart | 3,505EUR | 09.09. | 33.133 | 116.131,17 |
| Frankfurt | 3,545EUR | 09.09. | 23.115 | 81.942,68 |
| L&S | 3,520EUR | 09.09. | 2.544 | 8.954,88 |
| Quotrix | 3,545EUR | 09.09. | 1.636 | 5.799,62 |
| Düsseldorf | 3,490EUR | 09.09. | 1.200 | 4.188,00 |
| Hamburg | 3,505EUR | 09.09. | ||
| Hannover | 3,505EUR | 09.09. | ||
| München | 3,562EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,11 | +15,47 | +256,21 | +201,19 | +255,92 | +299,12 |
| Volatilität [%] | 63,07 | 75,33 | 74,86 | 58,14 | 50,63 | 46,32 |
| Sharpe-Ratio | -1,279 | 1,612 | 3,412 | 1,988 | 0,9925 | 0,7483 |
| Hoch | 3,585 | 3,875 | 3,875 | 3,875 | 3,875 | 3,875 |
| Tief | 3,310 | 3,005 | 0,9724 | 0,9414 | 0,8336 | 0,6720 |
| Hist. Kurs | 3,405 | 3,070 | 0,9952 | 1,177 | 0,9960 | 0,8882 |
| ∅-Preis | 3,465 | 3,370 | 2,157 | 1,648 | 1,318 | 1,147 |
| ∅-Volumen | 104,29 Tsd. | 133,26 Tsd. | 137,69 Tsd. | 98,23 Tsd. | 56,47 Tsd. | 45,70 Tsd. |
| Max. Verlust [%] | -6,154 | -14,23 | -21,07 | -29,86 | -47,76 | -47,76 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 48 | 142 | 313 | 489 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 66 | 210 | 454 | 696 |
Kurzmeldungen
Lenovo
3,510 +5,41%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionQuotes
- Geld (09.09.)3,505
- Brief (09.09.)3,570
- Spread (in %)0,0650 (1,85 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs3,505
- Tageshoch3,575
- Tagestief3,505
- Kurs (09.09.2026)3,545
- Umsatz EUR81.942,68
- Gehand. Stk.23.115
Kursdaten Vortag
- Vortag-Eröffnung3,340
- Vortag-Hoch3,380
- Vortag-Tief3,310
- Vortag-Schlusskurs3,355
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}