Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
0,9722 EUR
+2,42 %
+0,0230
Börse:
Stand:
09:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9740EUR | 20:59 | 67.846 | 66.082,00 |
| Frankfurt | 0,9722EUR | 09:01 | 26.400 | 25.666,08 |
| L&S | 0,9680EUR | 21:14 | 12.650 | 12.245,20 |
| Stuttgart | 0,9730EUR | 20:47 | 2.870 | 2.792,51 |
| Quotrix | 0,9686EUR | 07:27 | ||
| Düsseldorf | 0,9690EUR | 19:30 | ||
| Hamburg | 0,9710EUR | 17:25 | ||
| Hannover | 0,9710EUR | 17:25 | ||
| München | 0,9676EUR | 09:05 | ||
| Berlin | 1,025EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | -5,15 | -15,42 | -14,49 | +30,67 | -4,59 |
| Volatilität [%] | 35,56 | 25,37 | 32,14 | 45,11 | 43,65 | 42,79 |
| Sharpe-Ratio | -4,838 | -3,753 | -1,086 | -0,2186 | 0,3569 | 0,1353 |
| Hoch | 0,9760 | 1,055 | 1,401 | 1,685 | 1,685 | 1,685 |
| Tief | 0,9414 | 0,9414 | 0,9414 | 0,8336 | 0,7252 | 0,6720 |
| Hist. Kurs | 0,9760 | 1,025 | 1,150 | 1,137 | 0,7440 | 1,019 |
| ∅-Preis | 0,9606 | 0,9943 | 1,162 | 1,168 | 1,106 | 1,030 |
| ∅-Volumen | 61,22 Tsd. | 67,84 Tsd. | 48,29 Tsd. | 49,14 Tsd. | 36,66 Tsd. | 39,98 Tsd. |
| Max. Verlust [%] | -2,869 | -9,972 | -29,86 | -47,76 | -47,76 | -47,76 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 73 | 234 | 234 | 701 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 110 | 340 | 340 | 997 |
Kurzmeldungen
Lenovo
0,9740 +2,25%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionQuotes
- Geld (16:23)0,9708
- Brief (16:23)0,9804
- Spread (in %)0,0096 (0,99 %)
- Geld Stk.11.000
- Brief Stk.11.000
Kursdaten
- Eröffnungskurs0,9648
- Tageshoch0,9722
- Tagestief0,9648
- Kurs (09:01)0,9722
- Umsatz EUR25.666,08
- Gehand. Stk.26.400
Kursdaten Vortag
- Vortag-Eröffnung0,9512
- Vortag-Hoch0,9598
- Vortag-Tief0,9492
- Vortag-Schlusskurs0,9492
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}