Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
1,272 EUR
-2,90 %
-0,038
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,284EUR | 28.04. | 287.795 | 369.528,78 |
| Stuttgart | 1,274EUR | 28.04. | 85.529 | 108.963,95 |
| L&S | 1,280EUR | 28.04. | 38.501 | 49.281,28 |
| Frankfurt | 1,272EUR | 28.04. | 17.755 | 22.584,36 |
| Quotrix | 1,276EUR | 28.04. | 3.325 | 4.242,70 |
| Düsseldorf | 1,272EUR | 28.04. | ||
| Hamburg | 1,276EUR | 28.04. | ||
| Hannover | 1,276EUR | 28.04. | ||
| München | 1,295EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,25 | +23,50 | -0,86 | +25,63 | +37,81 | +14,49 |
| Volatilität [%] | 41,22 | 38,17 | 30,70 | 33,16 | 42,94 | 41,90 |
| Sharpe-Ratio | 14,97 | 8,380 | 0,2272 | 0,8728 | 0,4381 | 0,2401 |
| Hoch | 1,320 | 1,320 | 1,320 | 1,401 | 1,685 | 1,685 |
| Tief | 1,186 | 1,0000 | 0,9414 | 0,9414 | 0,8262 | 0,6720 |
| Hist. Kurs | 1,186 | 1,030 | 1,283 | 1,013 | 0,9230 | 1,111 |
| ∅-Preis | 1,263 | 1,139 | 1,069 | 1,109 | 1,120 | 1,028 |
| ∅-Volumen | 103,76 Tsd. | 49,61 Tsd. | 53,12 Tsd. | 47,42 Tsd. | 38,41 Tsd. | 35,73 Tsd. |
| Max. Verlust [%] | -2,913 | -26,11 | -29,86 | -47,76 | -47,76 | |
| Max. Verlustperiode (Handelstage) | 3 | 120 | 135 | 296 | 651 | |
| Max. Verlustperiode (Kalendertage) | 5 | 177 | 200 | 430 | 925 |
Kurzmeldungen
Lenovo
1,284 -1,68%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs1,290
- Tageshoch1,290
- Tagestief1,272
- Kurs (28.04.2026)1,272
- Umsatz EUR22.584,36
- Gehand. Stk.17.755
Kursdaten Vortag
- Vortag-Eröffnung1,320
- Vortag-Hoch1,320
- Vortag-Tief1,306
- Vortag-Schlusskurs1,310
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}