Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
3,220 EUR
+4,89 %
+0,150
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,245EUR | 10.08. | 434.390 | 1,41 Mio. |
| Frankfurt | 3,220EUR | 10.08. | 52.166 | 167.974,52 |
| München | 3,180EUR | 10.08. | 27.000 | 85.860,00 |
| Stuttgart | 3,155EUR | 10.08. | 22.149 | 69.880,10 |
| Quotrix | 3,245EUR | 10.08. | 5.537 | 17.967,57 |
| L&S | 3,185EUR | 10.08. | 3.683 | 11.730,36 |
| Hamburg | 3,130EUR | 10.08. | 1.100 | 3.443,00 |
| Hannover | 3,130EUR | 10.08. | 405 | 1.267,65 |
| Düsseldorf | 3,150EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,25 | +17,73 | +218,18 | +168,11 | +237,17 | +292,68 |
| Volatilität [%] | 81,11 | 71,79 | 69,87 | 54,48 | 49,56 | 45,73 |
| Sharpe-Ratio | 8,067 | 2,303 | 3,396 | 1,896 | 0,9756 | 0,7493 |
| Hoch | 3,220 | 3,220 | 3,220 | 3,220 | 3,220 | 3,220 |
| Tief | 2,690 | 2,350 | 0,9628 | 0,9414 | 0,8336 | 0,6720 |
| Hist. Kurs | 2,770 | 2,735 | 1,012 | 1,201 | 0,9550 | 0,8200 |
| ∅-Preis | 2,878 | 2,657 | 1,770 | 1,459 | 1,248 | 1,104 |
| ∅-Volumen | 144,94 Tsd. | 91,31 Tsd. | 130,15 Tsd. | 91,12 Tsd. | 53,60 Tsd. | 44,08 Tsd. |
| Max. Verlust [%] | -2,778 | -12,61 | -21,07 | -29,86 | -47,76 | -47,76 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 48 | 142 | 313 | 489 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 66 | 210 | 454 | 696 |
Kurzmeldungen
Lenovo
3,245 +5,02%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs3,085
- Tageshoch3,220
- Tagestief3,085
- Kurs (10.08.2026)3,220
- Umsatz EUR167.974,52
- Gehand. Stk.52.166
Kursdaten Vortag
- Vortag-Eröffnung3,005
- Vortag-Hoch3,115
- Vortag-Tief3,005
- Vortag-Schlusskurs3,070
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}