Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
1,232 EUR
-1,48 %
-0,019
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,230EUR | 20:27 | 67.426 | 82.900,27 |
| Stuttgart | 1,218EUR | 19:44 | 13.932 | 16.962,21 |
| Frankfurt | 1,232EUR | 15:29 | 11.574 | 14.259,17 |
| L&S | 1,222EUR | 20:33 | 3.500 | 4.275,25 |
| Quotrix | 1,238EUR | 07:27 | ||
| Berlin | 1,231EUR | 18:46 | ||
| Düsseldorf | 1,227EUR | 19:30 | ||
| Hamburg | 1,227EUR | 17:25 | ||
| Hannover | 1,227EUR | 17:25 | ||
| München | 1,234EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | -1,32 | +19,21 | +5,48 | +52,10 | +108,81 |
| Volatilität [%] | 13,15 | 35,56 | 34,42 | 46,03 | 43,79 | 43,67 |
| Sharpe-Ratio | -7,525 | 0,1655 | 1,160 | 0,3346 | 0,4984 | 0,5112 |
| Hoch | 1,290 | 1,401 | 1,401 | 1,685 | 1,685 | 1,685 |
| Tief | 1,232 | 1,210 | 0,9800 | 0,8336 | 0,7100 | 0,5590 |
| Hist. Kurs | 1,270 | 1,249 | 1,034 | 1,168 | 0,8100 | 0,5900 |
| ∅-Preis | 1,261 | 1,268 | 1,159 | 1,188 | 1,084 | 1,016 |
| ∅-Volumen | 14,41 Tsd. | 48,53 Tsd. | 38,60 Tsd. | 43,72 Tsd. | 34,24 Tsd. | 42,22 Tsd. |
| Max. Verlust [%] | -1,575 | -8,694 | -16,74 | -47,76 | -47,76 | -47,76 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 60 | 181 | 181 | 701 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 84 | 258 | 258 | 997 |
Quotes
- Geld (20:20)1,227
- Brief (20:20)1,236
- Spread (in %)0,0090 (0,73 %)
- Geld Stk.8.136
- Brief Stk.8.063
Kursdaten
- Eröffnungskurs1,241
- Tageshoch1,244
- Tagestief1,232
- Kurs (15:29)1,232
- Umsatz EUR14.259,17
- Gehand. Stk.11.574
Kursdaten Vortag
- Vortag-Eröffnung1,250
- Vortag-Hoch1,270
- Vortag-Tief1,250
- Vortag-Schlusskurs1,251
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}