Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
1,308 EUR
+3,81 %
+0,048
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,315EUR | 12.09. | 852.867 | 1,12 Mio. |
| Frankfurt | 1,308EUR | 12.09. | 150.050 | 196.265,40 |
| L&S | 1,312EUR | 12.09. | 124.593 | 163.403,72 |
| Stuttgart | 1,310EUR | 12.09. | 117.400 | 153.794,00 |
| München | 1,308EUR | 12.09. | 22.000 | 28.776,00 |
| Quotrix | 1,310EUR | 12.09. | 16.500 | 21.615,00 |
| Hamburg | 1,310EUR | 12.09. | 4.400 | 5.761,80 |
| Berlin | 1,308EUR | 12.09. | 7 | 9,153 |
| Düsseldorf | 1,301EUR | 12.09. | ||
| Hannover | 1,301EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,64 | +5,27 | -4,35 | +22,30 | +63,91 | +132,33 |
| Volatilität [%] | 41,33 | 32,04 | 46,34 | 48,70 | 44,36 | 44,16 |
| Sharpe-Ratio | 11,31 | 1,915 | -0,0031 | 0,6146 | 0,5422 | 0,5513 |
| Hoch | 1,308 | 1,308 | 1,419 | 1,685 | 1,685 | 1,685 |
| Tief | 1,165 | 1,164 | 0,8336 | 0,8336 | 0,6720 | 0,5200 |
| Hist. Kurs | 1,193 | 1,243 | 1,368 | 1,070 | 0,7980 | 0,5630 |
| ∅-Preis | 1,219 | 1,208 | 1,117 | 1,181 | 1,057 | 0,9935 |
| ∅-Volumen | 107,36 Tsd. | 61,09 Tsd. | 46,16 Tsd. | 43,90 Tsd. | 33,57 Tsd. | 41,89 Tsd. |
| Max. Verlust [%] | -2,347 | -6,237 | -37,17 | -47,76 | -47,76 | -47,76 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 124 | 142 | 160 | 701 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 177 | 203 | 231 | 997 |
Kursdaten
- Eröffnungskurs1,289
- Tageshoch1,308
- Tagestief1,276
- Kurs (12.09.2025)1,308
- Umsatz EUR196.265,40
- Gehand. Stk.150.050
Kursdaten Vortag
- Vortag-Eröffnung1,261
- Vortag-Hoch1,280
- Vortag-Tief1,253
- Vortag-Schlusskurs1,260
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}