Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
0,9506 EUR
-2,60 %
-0,0254
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9700EUR | 21:15 | 446.417 | 433.024,49 |
| Frankfurt | 0,9506EUR | 15:25 | 41.680 | 39.621,01 |
| L&S | 0,9620EUR | 21:15 | 18.160 | 17.469,92 |
| Quotrix | 0,9546EUR | 16:31 | 13.000 | 12.409,80 |
| Stuttgart | 0,9522EUR | 20:31 | 12.500 | 11.902,50 |
| Hamburg | 0,9526EUR | 17:25 | 5.000 | 4.763,00 |
| Düsseldorf | 0,9500EUR | 19:30 | ||
| Hannover | 0,9526EUR | 17:25 | ||
| München | 0,9448EUR | 09:17 | ||
| Berlin | 1,025EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,96 | -6,80 | -14,97 | -18,72 | +28,49 | -3,02 |
| Volatilität [%] | 9,443 | 23,33 | 32,11 | 45,05 | 43,62 | 42,87 |
| Sharpe-Ratio | -9,523 | -2,760 | -0,7429 | -0,2203 | 0,3821 | 0,1665 |
| Hoch | 0,9960 | 1,055 | 1,401 | 1,685 | 1,685 | 1,685 |
| Tief | 0,9428 | 0,9428 | 0,9428 | 0,8336 | 0,7240 | 0,6720 |
| Hist. Kurs | 0,9898 | 1,020 | 1,118 | 1,170 | 0,7398 | 0,9802 |
| ∅-Preis | 0,9831 | 1,006 | 1,168 | 1,172 | 1,104 | 1,030 |
| ∅-Volumen | 79,25 Tsd. | 66,00 Tsd. | 47,29 Tsd. | 48,20 Tsd. | 36,37 Tsd. | 40,45 Tsd. |
| Max. Verlust [%] | -1,714 | -7,407 | -27,86 | -47,76 | -47,76 | -47,76 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 68 | 229 | 229 | 701 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 103 | 333 | 333 | 997 |
Kurzmeldungen
Lenovo
0,9700 -0,31%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionQuotes
- Geld (21:04)0,9714
- Brief (21:04)0,9774
- Spread (in %)0,0060 (0,62 %)
- Geld Stk.11.000
- Brief Stk.11.000
Kursdaten
- Eröffnungskurs0,9488
- Tageshoch0,9568
- Tagestief0,9428
- Kurs (15:25)0,9506
- Umsatz EUR39.621,01
- Gehand. Stk.41.680
Kursdaten Vortag
- Vortag-Eröffnung0,9724
- Vortag-Hoch0,9764
- Vortag-Tief0,9710
- Vortag-Schlusskurs0,9760
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}