Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
1,014 EUR
-1,93 %
-0,020
Börse:
Stand:
19:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,014EUR | 20:30 | 340.586 | 345.183,91 |
| Stuttgart | 1,011EUR | 20:02 | 135.670 | 137.162,37 |
| Frankfurt | 1,014EUR | 19:59 | 105.739 | 107.219,35 |
| Quotrix | 1,031EUR | 17:10 | 37.500 | 38.643,75 |
| Düsseldorf | 1,008EUR | 19:30 | 10.000 | 10.075,00 |
| L&S | 1,011EUR | 20:29 | 5.000 | 5.052,50 |
| Hamburg | 1,027EUR | 17:25 | ||
| Hannover | 1,027EUR | 17:25 | ||
| München | 1,023EUR | 09:05 | ||
| Berlin | 1,025EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | -9,06 | +0,15 | -14,65 | +28,84 | +29,17 |
| Volatilität [%] | 37,45 | 27,67 | 32,25 | 45,18 | 43,67 | 43,40 |
| Sharpe-Ratio | 3,090 | -3,959 | 0,2284 | -0,1254 | 0,3791 | 0,2966 |
| Hoch | 1,055 | 1,115 | 1,401 | 1,685 | 1,685 | 1,685 |
| Tief | 1,001 | 1,001 | 1,001 | 0,8336 | 0,7100 | 0,6720 |
| Hist. Kurs | 1,020 | 1,115 | 1,013 | 1,188 | 0,7870 | 0,7850 |
| ∅-Preis | 1,038 | 1,052 | 1,175 | 1,179 | 1,101 | 1,029 |
| ∅-Volumen | 18,78 Tsd. | 29,41 Tsd. | 40,86 Tsd. | 44,79 Tsd. | 35,24 Tsd. | 41,37 Tsd. |
| Max. Verlust [%] | -1,804 | -9,372 | -25,23 | -47,76 | -47,76 | -47,76 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 58 | 219 | 219 | 701 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 89 | 319 | 319 | 997 |
Kurzmeldungen
Lenovo
1,014 -3,38%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionQuotes
- Geld (20:01)1,010
- Brief (20:01)1,021
- Spread (in %)0,0105 (1,04 %)
- Geld Stk.2.224
- Brief Stk.9.755
Kursdaten
- Eröffnungskurs1,020
- Tageshoch1,033
- Tagestief1,014
- Kurs (19:59)1,014
- Umsatz EUR107.219,35
- Gehand. Stk.105.739
Kursdaten Vortag
- Vortag-Eröffnung1,039
- Vortag-Hoch1,039
- Vortag-Tief1,021
- Vortag-Schlusskurs1,034
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}