Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
1,054 EUR
+0,52 %
+0,006
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,060EUR | 11.07. | 93.611 | 99.227,66 |
| Frankfurt | 1,054EUR | 11.07. | 31.000 | 32.674,00 |
| L&S | 1,052EUR | 11.07. | 2.576 | 2.708,66 |
| München | 1,055EUR | 11.07. | 2.000 | 2.109,00 |
| Quotrix | 1,078EUR | 11.07. | ||
| Stuttgart | 1,073EUR | 11.07. | ||
| Berlin | 1,054EUR | 11.07. | ||
| Düsseldorf | 1,044EUR | 11.07. | ||
| Hamburg | 1,056EUR | 11.07. | ||
| Hannover | 1,056EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | +1,25 | -9,14 | -19,88 | +17,77 | +93,47 |
| Volatilität [%] | 27,79 | 21,35 | 54,89 | 48,50 | 44,48 | 44,30 |
| Sharpe-Ratio | 4,177 | 0,7004 | -0,1097 | -0,2542 | 0,2985 | 0,4698 |
| Hoch | 1,070 | 1,070 | 1,685 | 1,685 | 1,685 | 1,685 |
| Tief | 1,012 | 0,9900 | 0,8336 | 0,8336 | 0,6720 | 0,4900 |
| Hist. Kurs | 1,030 | 1,041 | 1,160 | 1,316 | 0,8950 | 0,5448 |
| ∅-Preis | 1,040 | 1,025 | 1,177 | 1,176 | 1,039 | 0,9708 |
| ∅-Volumen | 20,23 Tsd. | 27,71 Tsd. | 48,54 Tsd. | 38,22 Tsd. | 31,61 Tsd. | 41,13 Tsd. |
| Max. Verlust [%] | -1,699 | -4,822 | -47,76 | -47,76 | -47,76 | -47,76 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 97 | 97 | 170 | 701 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 140 | 140 | 239 | 997 |
Kursdaten
- Eröffnungskurs1,070
- Tageshoch1,070
- Tagestief1,054
- Kurs (11.07.2025)1,054
- Umsatz EUR32.674,00
- Gehand. Stk.31.000
Kursdaten Vortag
- Vortag-Eröffnung1,038
- Vortag-Hoch1,049
- Vortag-Tief1,038
- Vortag-Schlusskurs1,049
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}