Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
1,049 EUR
+2,79 %
+0,029
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,049EUR | 03.07. | 144.471 | 151.477,84 |
| L&S | 1,044EUR | 03.07. | 41.252 | 43.067,09 |
| Frankfurt | 1,031EUR | 03.07. | 12.800 | 13.196,80 |
| Hamburg | 1,044EUR | 03.07. | 270 | 281,88 |
| Stuttgart | 1,048EUR | 03.07. | 120 | 125,70 |
| Quotrix | 1,044EUR | 03.07. | ||
| München | 1,030EUR | 03.07. | ||
| Berlin | 1,055EUR | 03.07. | ||
| Düsseldorf | 1,042EUR | 03.07. | ||
| Hannover | 1,044EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | +1,94 | -13,63 | -20,27 | +16,53 | +107,79 |
| Volatilität [%] | 30,00 | 26,01 | 54,61 | 48,38 | 43,45 | 44,10 |
| Sharpe-Ratio | -0,9815 | -0,3335 | -0,4062 | -0,3226 | 0,2665 | 0,4890 |
| Hoch | 1,050 | 1,078 | 1,680 | 1,680 | 1,680 | 1,680 |
| Tief | 1,010 | 0,9848 | 0,8154 | 0,8154 | 0,6894 | 0,4913 |
| Hist. Kurs | 1,025 | 1,029 | 1,214 | 1,315 | 0,8998 | 0,5046 |
| ∅-Preis | 1,024 | 1,024 | 1,190 | 1,188 | 1,041 | 0,9704 |
| ∅-Volumen | 51,26 Tsd. | 83,94 Tsd. | 263,17 Tsd. | 235,70 Tsd. | 183,04 Tsd. | 217,62 Tsd. |
| Max. Verlust [%] | -2,644 | -6,168 | -46,82 | -46,82 | -46,82 | -46,82 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 90 | 90 | 169 | 702 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 131 | 131 | 238 | 996 |
Quotes
- Geld (03.07.)1,046
- Brief (03.07.)1,057
- Spread (in %)0,0115 (1,10 %)
- Geld Stk.9.523
- Brief Stk.9.414
Kursdaten
- Eröffnungskurs1,030
- Tageshoch1,050
- Tagestief1,030
- Kurs (03.07.2025)1,049
- Umsatz EUR151.477,84
- Gehand. Stk.144.471
Kursdaten Vortag
- Vortag-Eröffnung1,015
- Vortag-Hoch1,029
- Vortag-Tief1,010
- Vortag-Schlusskurs1,020
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}