Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
1,004 EUR
-1,71 %
-0,018
Börse:
Stand:
21:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,004EUR | 21:02 | 273.831 | 274.789,41 |
| Stuttgart | 1,002EUR | 20:01 | 59.000 | 59.118,00 |
| L&S | 1,001EUR | 21:03 | 38.004 | 38.023,00 |
| Frankfurt | 0,9952EUR | 15:56 | 22.028 | 21.922,27 |
| Quotrix | 1,004EUR | 14:34 | 14 | 14,06 |
| Düsseldorf | 0,9980EUR | 19:30 | ||
| Hamburg | 0,9952EUR | 17:25 | ||
| Hannover | 0,9952EUR | 17:25 | ||
| München | 1,026EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | +0,71 | -14,45 | -31,97 | +15,32 | -5,15 |
| Volatilität [%] | 28,56 | 29,42 | 34,09 | 41,11 | 43,24 | 42,21 |
| Sharpe-Ratio | -1,253 | 1,171 | -0,7205 | -0,7413 | 0,2927 | 0,1478 |
| Hoch | 1,045 | 1,056 | 1,412 | 1,504 | 1,680 | 1,680 |
| Tief | 0,9920 | 0,9602 | 0,9328 | 0,8154 | 0,8154 | 0,6894 |
| Hist. Kurs | 1,027 | 0,9964 | 1,173 | 1,475 | 0,8702 | 1,058 |
| ∅-Preis | 1,020 | 1,012 | 1,122 | 1,125 | 1,116 | 1,030 |
| ∅-Volumen | 186,98 Tsd. | 153,57 Tsd. | 209,21 Tsd. | 210,14 Tsd. | 208,54 Tsd. | 199,94 Tsd. |
| Max. Verlust [%] | -2,336 | -4,367 | -29,77 | -40,35 | -46,82 | -46,82 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 101 | 252 | 262 | 702 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 148 | 364 | 378 | 996 |
Kurzmeldungen
Lenovo
1,004 -1,71%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionQuotes
- Geld (21:03)1,003
- Brief (21:03)1,006
- Spread (in %)0,0025 (0,25 %)
- Geld Stk.9.927
- Brief Stk.9.818
Kursdaten
- Eröffnungskurs1,018
- Tageshoch1,018
- Tagestief0,992
- Kurs (21:02)1,004
- Umsatz EUR274.789,41
- Gehand. Stk.273.831
Kursdaten Vortag
- Vortag-Eröffnung1,045
- Vortag-Hoch1,045
- Vortag-Tief1,009
- Vortag-Schlusskurs1,021
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}