Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
0,9512 EUR
-2,68 %
-0,0262
Börse:
Stand:
21:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9512EUR | 21:35 | 412.786 | 392.642,04 |
| Frankfurt | 0,9548EUR | 16:26 | 41.100 | 39.242,28 |
| Stuttgart | 0,9512EUR | 21:55 | 7.750 | 7.371,80 |
| L&S | 0,9450EUR | 22:22 | 3.837 | 3.625,97 |
| Quotrix | 0,9498EUR | 09:37 | 1.500 | 1.424,70 |
| Düsseldorf | 0,9482EUR | 19:30 | ||
| Hamburg | 0,9452EUR | 17:25 | ||
| Hannover | 0,9452EUR | 17:25 | ||
| München | 0,9452EUR | 09:11 | ||
| Berlin | 1,025EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,02 | -7,43 | -14,27 | -16,71 | +29,70 | -2,60 |
| Volatilität [%] | 23,67 | 29,39 | 33,62 | 45,04 | 43,21 | 42,85 |
| Sharpe-Ratio | -6,471 | -2,440 | -0,6429 | -0,1640 | 0,3894 | 0,1687 |
| Hoch | 1,005 | 1,071 | 1,412 | 1,680 | 1,680 | 1,680 |
| Tief | 0,9328 | 0,9328 | 0,9328 | 0,8154 | 0,7290 | 0,6894 |
| Hist. Kurs | 1,002 | 1,028 | 1,110 | 1,142 | 0,7334 | 0,9766 |
| ∅-Preis | 0,9845 | 1,010 | 1,170 | 1,174 | 1,107 | 1,032 |
| ∅-Volumen | 312,25 Tsd. | 306,05 Tsd. | 215,70 Tsd. | 240,67 Tsd. | 206,56 Tsd. | 213,99 Tsd. |
| Max. Verlust [%] | -2,846 | -9,065 | -28,17 | -46,82 | -46,82 | -46,82 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 69 | 230 | 230 | 702 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 104 | 334 | 334 | 996 |
Kurzmeldungen
Lenovo
0,9512 -2,68%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionQuotes
- Geld (22:01)0,9462
- Brief (22:01)0,9572
- Spread (in %)0,0110 (1,16 %)
- Geld Stk.10.684
- Brief Stk.10.558
Kursdaten
- Eröffnungskurs0,9474
- Tageshoch0,9598
- Tagestief0,9452
- Kurs (21:35)0,9512
- Umsatz EUR392.642,04
- Gehand. Stk.412.786
Kursdaten Vortag
- Vortag-Eröffnung0,9398
- Vortag-Hoch0,9798
- Vortag-Tief0,9328
- Vortag-Schlusskurs0,9774
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}