Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
1,035 EUR
-1,38 %
-0,015
Börse:
Stand:
14:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,035EUR | 14:37 | 145.269 | 150.280,78 |
| Frankfurt | 1,033EUR | 13:34 | 53.900 | 55.651,75 |
| Stuttgart | 1,028EUR | 14:17 | 15.000 | 15.412,50 |
| Düsseldorf | 1,025EUR | 12:30 | 10.000 | 10.245,00 |
| L&S | 1,031EUR | 14:47 | 2.500 | 2.576,25 |
| Quotrix | 1,018EUR | 07:27 | ||
| Hamburg | 1,011EUR | 08:01 | ||
| Hannover | 1,011EUR | 08:01 | ||
| München | 1,023EUR | 09:05 | ||
| Berlin | 1,025EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | -7,01 | -0,24 | -13,50 | +31,28 | +29,77 |
| Volatilität [%] | 40,39 | 27,65 | 33,31 | 45,11 | 43,24 | 43,32 |
| Sharpe-Ratio | 4,268 | -3,072 | 0,1749 | -0,1088 | 0,3888 | 0,2956 |
| Hoch | 1,071 | 1,120 | 1,412 | 1,680 | 1,680 | 1,680 |
| Tief | 1,006 | 1,0000 | 1,0000 | 0,8154 | 0,7066 | 0,6894 |
| Hist. Kurs | 1,028 | 1,113 | 1,037 | 1,196 | 0,7880 | 0,7972 |
| ∅-Preis | 1,052 | 1,058 | 1,178 | 1,182 | 1,104 | 1,031 |
| ∅-Volumen | 188,86 Tsd. | 200,87 Tsd. | 192,34 Tsd. | 228,66 Tsd. | 202,99 Tsd. | 218,60 Tsd. |
| Max. Verlust [%] | -1,963 | -9,933 | -26,02 | -46,82 | -46,82 | -46,82 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 58 | 219 | 219 | 702 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 89 | 319 | 319 | 996 |
Kurzmeldungen
Lenovo
1,035 -1,38%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionQuotes
- Geld (14:45)1,027
- Brief (14:45)1,035
- Spread (in %)0,0075 (0,73 %)
- Geld Stk.9.834
- Brief Stk.9.728
Kursdaten
- Eröffnungskurs1,023
- Tageshoch1,035
- Tagestief1,018
- Kurs (14:37)1,035
- Umsatz EUR150.280,78
- Gehand. Stk.145.269
Kursdaten Vortag
- Vortag-Eröffnung1,039
- Vortag-Hoch1,049
- Vortag-Tief1,024
- Vortag-Schlusskurs1,049
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}