Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
1,207 EUR
-0,25 %
-0,003
Börse:
Stand:
20:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,207EUR | 20:35 | 43.729 | 52.780,90 |
| Frankfurt | 1,220EUR | 13:48 | 36.563 | 44.606,86 |
| Stuttgart | 1,206EUR | 09:55 | 1.000 | 1.206,00 |
| L&S | 1,205EUR | 21:04 | 479 | 576,96 |
| Quotrix | 1,206EUR | 07:27 | ||
| Berlin | 1,213EUR | 18:46 | ||
| Düsseldorf | 1,204EUR | 19:30 | ||
| Hamburg | 1,209EUR | 17:25 | ||
| Hannover | 1,209EUR | 17:25 | ||
| München | 1,200EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,97 | +7,91 | -17,89 | +10,53 | +35,28 | +126,37 |
| Volatilität [%] | 49,91 | 36,28 | 51,86 | 47,70 | 43,73 | 43,97 |
| Sharpe-Ratio | -3,329 | 2,579 | -0,5366 | 0,4110 | 0,4024 | 0,5408 |
| Hoch | 1,270 | 1,270 | 1,680 | 1,680 | 1,680 | 1,680 |
| Tief | 1,160 | 1,083 | 0,8154 | 0,8154 | 0,6894 | 0,5202 |
| Hist. Kurs | 1,244 | 1,119 | 1,470 | 1,092 | 0,8922 | 0,5332 |
| ∅-Preis | 1,207 | 1,165 | 1,151 | 1,176 | 1,051 | 0,9867 |
| ∅-Volumen | 200,20 Tsd. | 202,58 Tsd. | 227,35 Tsd. | 238,49 Tsd. | 187,05 Tsd. | 219,03 Tsd. |
| Max. Verlust [%] | -5,788 | -5,788 | -46,82 | -46,82 | -46,82 | -46,82 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 124 | 124 | 159 | 702 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 179 | 179 | 230 | 996 |
Quotes
- Geld (20:49)1,208
- Brief (20:49)1,218
- Spread (in %)0,0100 (0,83 %)
- Geld Stk.8.315
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs1,211
- Tageshoch1,221
- Tagestief1,207
- Kurs (20:35)1,207
- Umsatz EUR52.780,90
- Gehand. Stk.43.729
Kursdaten Vortag
- Vortag-Eröffnung1,216
- Vortag-Hoch1,220
- Vortag-Tief1,201
- Vortag-Schlusskurs1,210
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}