Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Währung: EUR
1,280 EUR
-2,44 %
-0,032
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,285EUR | 15.09. | 289.201 | 371.623,29 |
| Hamburg | 1,289EUR | 15.09. | 25.850 | 33.307,73 |
| Frankfurt | 1,288EUR | 15.09. | 24.212 | 31.185,06 |
| Stuttgart | 1,279EUR | 15.09. | 15.800 | 20.208,20 |
| Quotrix | 1,281EUR | 15.09. | 12.300 | 15.750,15 |
| L&S | 1,280EUR | 15.09. | 4.450 | 5.693,78 |
| München | 1,295EUR | 15.09. | 1.000 | 1.294,50 |
| Berlin | 1,282EUR | 15.09. | ||
| Düsseldorf | 1,271EUR | 15.09. | ||
| Hannover | 1,280EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,83 | +8,80 | -6,91 | +20,88 | +65,10 | +120,60 |
| Volatilität [%] | 26,67 | 31,60 | 47,95 | 48,90 | 43,61 | 43,12 |
| Sharpe-Ratio | 27,43 | 4,384 | 0,0011 | 0,6405 | 0,5695 | 0,5418 |
| Hoch | 1,312 | 1,312 | 1,426 | 1,670 | 1,670 | 1,670 |
| Tief | 1,155 | 1,152 | 0,8176 | 0,8176 | 0,6890 | 0,5210 |
| Hist. Kurs | 1,165 | 1,176 | 1,375 | 1,059 | 0,7750 | 0,5800 |
| ∅-Preis | 1,224 | 1,206 | 1,114 | 1,180 | 1,056 | 0,9903 |
| ∅-Volumen | 95,88 Tsd. | 29,19 Tsd. | 111,84 Tsd. | 63,58 Tsd. | 24,01 Tsd. | 19,19 Tsd. |
| Max. Verlust [%] | -5,207 | -37,39 | -46,86 | -46,86 | -46,86 | |
| Max. Verlustperiode (Handelstage) | 9 | 124 | 142 | 161 | 703 | |
| Max. Verlustperiode (Kalendertage) | 13 | 177 | 203 | 232 | 1.002 |
Quotes
- Geld (15.09.)1,280
- Brief (15.09.)1,289
- Spread (in %)0,0090 (0,70 %)
- Geld Stk.15.356
- Brief Stk.15.356
Kursdaten
- Eröffnungskurs1,303
- Tageshoch1,303
- Tagestief1,256
- Kurs (15.09.2025)1,280
- Umsatz EUR5.693,78
- Gehand. Stk.4.450
Kursdaten Vortag
- Vortag-Eröffnung1,246
- Vortag-Hoch1,312
- Vortag-Tief1,246
- Vortag-Schlusskurs1,312
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}