Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Währung: EUR
2,865 EUR
-2,88 %
-0,085
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,875EUR | 21:55 | 1,24 Mio. | 3,55 Mio. |
| Frankfurt | 2,860EUR | 21:04 | 171.814 | 491.388,04 |
| Stuttgart | 2,870EUR | 21:57 | 116.495 | 334.340,65 |
| Quotrix | 2,855EUR | 22:49 | 47.293 | 135.021,51 |
| L&S | 2,865EUR | 22:59 | 43.734 | 125.297,91 |
| Hannover | 2,890EUR | 17:25 | 1.490 | 4.306,10 |
| Hamburg | 2,890EUR | 17:25 | 770 | 2.225,30 |
| Düsseldorf | 2,865EUR | 19:30 | 100 | 286,50 |
| München | 2,935EUR | 09:57 | 20 | 58,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +44,84 | +124,88 | +161,76 | +186,07 | +216,23 | +193,85 |
| Volatilität [%] | 108,69 | 100,62 | 53,55 | 43,92 | 46,34 | 42,94 |
| Sharpe-Ratio | 21,96 | 9,863 | 3,855 | 2,520 | 1,020 | 0,6727 |
| Hoch | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 |
| Tief | 1,964 | 1,248 | 0,9326 | 0,9326 | 0,8176 | 0,6890 |
| Hist. Kurs | 1,978 | 1,274 | 1,095 | 1,002 | 0,9060 | 0,9750 |
| ∅-Preis | 2,365 | 1,625 | 1,150 | 1,157 | 1,140 | 1,035 |
| ∅-Volumen | 123,68 Tsd. | 48,45 Tsd. | 27,97 Tsd. | 25,02 Tsd. | 29,01 Tsd. | 20,04 Tsd. |
| Max. Verlust [%] | -4,888 | -14,79 | -29,27 | -46,86 | -46,86 | |
| Max. Verlustperiode (Handelstage) | 6 | 83 | 141 | 313 | 363 | |
| Max. Verlustperiode (Kalendertage) | 8 | 126 | 209 | 454 | 515 |
Kurzmeldungen
Lenovo
2,875 -0,86%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionQuotes
- Geld (22:59)2,865
- Brief (22:59)2,895
- Spread (in %)0,0300 (1,05 %)
- Geld Stk.1.450
- Brief Stk.1.450
Kursdaten
- Eröffnungskurs2,890
- Tageshoch2,945
- Tagestief2,845
- Kurs (22:59)2,865
- Umsatz EUR125.297,91
- Gehand. Stk.43.734
Kursdaten Vortag
- Vortag-Eröffnung2,625
- Vortag-Hoch2,960
- Vortag-Tief2,625
- Vortag-Schlusskurs2,950
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}