Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Währung: EUR
3,260 EUR
+1,72 %
+0,055
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,275EUR | 21.08. | 115.376 | 377.856,40 |
| Tradegate | 3,285EUR | 21.08. | 68.186 | 223.991,01 |
| L&S | 3,260EUR | 21.08. | 16.703 | 54.451,78 |
| Frankfurt | 3,225EUR | 21.08. | 16.745 | 54.002,63 |
| Quotrix | 3,280EUR | 21.08. | 4.461 | 14.632,08 |
| Hamburg | 3,225EUR | 21.08. | 434 | 1.399,65 |
| Düsseldorf | 3,215EUR | 21.08. | ||
| Hannover | 3,225EUR | 21.08. | ||
| München | 3,242EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,53 | +20,07 | +224,86 | +175,57 | +268,36 | +273,42 |
| Volatilität [%] | 51,40 | 79,81 | 72,58 | 56,35 | 50,24 | 45,20 |
| Sharpe-Ratio | -11,97 | 2,871 | 3,427 | 1,977 | 1,055 | 0,7506 |
| Hoch | 3,770 | 3,915 | 3,915 | 3,915 | 3,915 | 3,915 |
| Tief | 3,170 | 2,385 | 0,9672 | 0,9326 | 0,8176 | 0,6890 |
| Hist. Kurs | 3,685 | 2,715 | 1,004 | 1,183 | 0,8850 | 0,8730 |
| ∅-Preis | 3,410 | 3,009 | 1,944 | 1,544 | 1,278 | 1,120 |
| ∅-Volumen | 234,84 Tsd. | 98,57 Tsd. | 54,12 Tsd. | 38,72 Tsd. | 34,89 Tsd. | 23,02 Tsd. |
| Max. Verlust [%] | -13,03 | -15,10 | -21,69 | -29,27 | -46,86 | -46,86 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 48 | 141 | 313 | 363 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 66 | 209 | 454 | 515 |
Kurzmeldungen
Lenovo
3,285 +1,08%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionQuotes
- Geld (21.08.)3,260
- Brief (21.08.)3,290
- Spread (in %)0,0300 (0,92 %)
- Geld Stk.6.237
- Brief Stk.6.237
Kursdaten
- Eröffnungskurs3,225
- Tageshoch3,275
- Tagestief3,190
- Kurs (21.08.2026)3,260
- Umsatz EUR54.451,78
- Gehand. Stk.16.703
Kursdaten Vortag
- Vortag-Eröffnung3,230
- Vortag-Hoch3,260
- Vortag-Tief3,170
- Vortag-Schlusskurs3,205
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}