Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Währung: EUR
2,635 EUR
+21,15 %
+0,460
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,670EUR | 29.05. | 3,97 Mio. | 10,59 Mio. |
| Frankfurt | 2,650EUR | 29.05. | 286.016 | 757.942,40 |
| Stuttgart | 2,635EUR | 29.05. | 159.939 | 421.439,26 |
| Quotrix | 2,700EUR | 29.05. | 61.873 | 167.057,10 |
| L&S | 2,635EUR | 29.05. | 38.689 | 101.945,51 |
| Düsseldorf | 2,600EUR | 29.05. | 8.700 | 22.620,00 |
| Hamburg | 2,650EUR | 29.05. | 8.318 | 22.042,70 |
| München | 2,685EUR | 29.05. | 1.500 | 4.027,50 |
| Hannover | 2,630EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +53,02 | +106,83 | +145,34 | +154,84 | +201,49 | +165,89 |
| Volatilität [%] | 125,11 | 99,61 | 51,16 | 42,71 | 45,85 | 42,63 |
| Sharpe-Ratio | 16,62 | 9,051 | 3,620 | 2,257 | 0,9698 | 0,6148 |
| Hoch | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 |
| Tief | 1,670 | 1,248 | 0,9326 | 0,9326 | 0,8176 | 0,6890 |
| Hist. Kurs | 1,722 | 1,274 | 1,074 | 1,034 | 0,8740 | 0,9910 |
| ∅-Preis | 2,052 | 1,562 | 1,134 | 1,149 | 1,136 | 1,034 |
| ∅-Volumen | 98,93 Tsd. | 44,27 Tsd. | 26,67 Tsd. | 26,29 Tsd. | 28,75 Tsd. | 19,94 Tsd. |
| Max. Verlust [%] | -0,2323 | -4,888 | -14,79 | -29,27 | -46,86 | -46,86 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 83 | 141 | 313 | 363 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 126 | 209 | 454 | 515 |
Kurzmeldungen
Lenovo
2,670 +22,48%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionQuotes
- Geld (29.05.)2,635
- Brief (29.05.)2,665
- Spread (in %)0,0300 (1,14 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs2,700
- Tageshoch2,720
- Tagestief2,585
- Kurs (29.05.2026)2,635
- Umsatz EUR101.945,51
- Gehand. Stk.38.689
Kursdaten Vortag
- Vortag-Eröffnung2,085
- Vortag-Hoch2,200
- Vortag-Tief2,060
- Vortag-Schlusskurs2,175
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}