Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Währung: EUR
3,720 EUR
+1,92 %
+0,070
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,725EUR | 09.10. | 114.475 | 426.419,38 |
| Frankfurt | 3,745EUR | 09.10. | 77.821 | 291.439,65 |
| L&S | 3,720EUR | 09.10. | 13.243 | 49.263,96 |
| Stuttgart | 3,715EUR | 09.10. | 5.895 | 21.899,93 |
| Quotrix | 3,725EUR | 09.10. | 346 | 1.288,85 |
| Düsseldorf | 3,710EUR | 09.10. | ||
| Hamburg | 3,710EUR | 09.10. | ||
| Hannover | 3,710EUR | 09.10. | ||
| München | 3,692EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,37 | +7,36 | +241,91 | +192,80 | +262,22 | +285,09 |
| Volatilität [%] | 79,11 | 62,63 | 77,45 | 59,21 | 51,42 | 45,62 |
| Sharpe-Ratio | -2,585 | 1,613 | 3,354 | 2,013 | 1,032 | 0,7606 |
| Hoch | 4,105 | 4,185 | 4,185 | 4,185 | 4,185 | 4,185 |
| Tief | 3,610 | 3,395 | 1,076 | 0,9326 | 0,8176 | 0,6890 |
| Hist. Kurs | 3,890 | 3,465 | 1,088 | 1,271 | 1,027 | 0,9660 |
| ∅-Preis | 3,890 | 3,872 | 2,645 | 1,881 | 1,403 | 1,197 |
| ∅-Volumen | 86,92 Tsd. | 50,42 Tsd. | 58,85 Tsd. | 40,69 Tsd. | 36,58 Tsd. | 23,79 Tsd. |
| Max. Verlust [%] | -10,65 | -12,47 | -21,69 | -27,92 | -46,86 | -46,86 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 48 | 138 | 313 | 363 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 66 | 204 | 454 | 515 |
Kurzmeldungen
Lenovo
3,725 +2,62%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionQuotes
- Geld (09.10.)3,720
- Brief (09.10.)3,745
- Spread (in %)0,0250 (0,67 %)
- Geld Stk.5.477
- Brief Stk.5.477
Kursdaten
- Eröffnungskurs3,625
- Tageshoch3,750
- Tagestief3,610
- Kurs (09.10.2026)3,720
- Umsatz EUR49.263,96
- Gehand. Stk.13.243
Kursdaten Vortag
- Vortag-Eröffnung3,770
- Vortag-Hoch3,810
- Vortag-Tief3,620
- Vortag-Schlusskurs3,650
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}