Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Währung: EUR
1,722 EUR
+18,92 %
+0,274
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,716EUR | 22.05. | 2,45 Mio. | 4,20 Mio. |
| Frankfurt | 1,720EUR | 22.05. | 756.064 | 1,30 Mio. |
| Stuttgart | 1,718EUR | 22.05. | 224.149 | 385.087,98 |
| L&S | 1,722EUR | 22.05. | 52.050 | 89.630,10 |
| Quotrix | 1,718EUR | 22.05. | 37.929 | 65.162,02 |
| München | 1,714EUR | 22.05. | 22.100 | 37.879,40 |
| Hannover | 1,700EUR | 22.05. | 3.000 | 5.100,00 |
| Hamburg | 1,700EUR | 22.05. | 500 | 850,00 |
| Düsseldorf | 1,690EUR | 22.05. | 250 | 422,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,43 | +36,88 | +63,07 | +60,78 | +87,38 | +70,66 |
| Volatilität [%] | 113,79 | 69,82 | 38,64 | 35,45 | 43,94 | 41,28 |
| Sharpe-Ratio | 10,09 | 5,618 | 2,644 | 1,425 | 0,6438 | 0,4129 |
| Hoch | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 |
| Tief | 1,348 | 1,242 | 0,9326 | 0,9326 | 0,8176 | 0,6890 |
| Hist. Kurs | 1,362 | 1,258 | 1,056 | 1,071 | 0,9190 | 1,009 |
| ∅-Preis | 1,456 | 1,362 | 1,092 | 1,128 | 1,128 | 1,030 |
| ∅-Volumen | 28,60 Tsd. | 31,47 Tsd. | 23,86 Tsd. | 31,50 Tsd. | 28,12 Tsd. | 19,56 Tsd. |
| Max. Verlust [%] | -4,888 | -14,79 | -29,27 | -46,86 | -46,86 | |
| Max. Verlustperiode (Handelstage) | 6 | 83 | 141 | 313 | 363 | |
| Max. Verlustperiode (Kalendertage) | 8 | 126 | 209 | 454 | 515 |
Kurzmeldungen
Lenovo
1,716 +19,33%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionQuotes
- Geld (22.05.)1,722
- Brief (22.05.)1,724
- Spread (in %)0,0020 (0,12 %)
- Geld Stk.174
- Brief Stk.174
Kursdaten
- Eröffnungskurs1,680
- Tageshoch1,730
- Tagestief1,670
- Kurs (22.05.2026)1,722
- Umsatz EUR89.630,10
- Gehand. Stk.52.050
Kursdaten Vortag
- Vortag-Eröffnung1,440
- Vortag-Hoch1,480
- Vortag-Tief1,428
- Vortag-Schlusskurs1,448
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}