Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Währung: EUR
3,620 EUR
-1,76 %
-0,065
Börse:
Stand:
17:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,620EUR | 17:30 | 315.091 | 1,14 Mio. |
| Tradegate | 3,615EUR | 17:33 | 214.793 | 776.476,70 |
| Frankfurt | 3,610EUR | 15:25 | 21.573 | 77.878,53 |
| Stuttgart | 3,610EUR | 17:03 | 14.156 | 51.103,16 |
| Hamburg | 3,635EUR | 15:56 | 850 | 3.089,75 |
| München | 3,640EUR | 09:16 | 500 | 1.820,00 |
| Quotrix | 3,610EUR | 12:20 | 355 | 1.281,55 |
| Düsseldorf | 3,605EUR | 16:30 | 26 | 93,73 |
| Hannover | 3,625EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,66 | +51,78 | +264,33 | +207,82 | +308,58 | +304,02 |
| Volatilität [%] | 132,79 | 79,87 | 71,77 | 55,71 | 50,15 | 45,11 |
| Sharpe-Ratio | 7,000 | 6,927 | 3,861 | 2,214 | 1,137 | 0,7938 |
| Hoch | 3,915 | 3,915 | 3,915 | 3,915 | 3,915 | 3,915 |
| Tief | 3,040 | 2,310 | 0,9672 | 0,9326 | 0,8176 | 0,6890 |
| Hist. Kurs | 3,185 | 2,385 | 0,9936 | 1,176 | 0,8860 | 0,8960 |
| ∅-Preis | 3,403 | 2,847 | 1,865 | 1,501 | 1,263 | 1,111 |
| ∅-Volumen | 55,50 Tsd. | 45,11 Tsd. | 44,34 Tsd. | 33,40 Tsd. | 33,21 Tsd. | 22,03 Tsd. |
| Max. Verlust [%] | -2,384 | -10,13 | -21,69 | -29,27 | -46,86 | -46,86 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 48 | 141 | 313 | 363 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 66 | 209 | 454 | 515 |
Kurzmeldungen
Lenovo
3,615 -1,63%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionQuotes
- Geld (17:33)3,620
- Brief (17:33)3,650
- Spread (in %)0,0300 (0,83 %)
- Geld Stk.13.683
- Brief Stk.13.683
Kursdaten
- Eröffnungskurs3,645
- Tageshoch3,660
- Tagestief3,605
- Kurs (17:30)3,620
- Umsatz EUR1,14 Mio.
- Gehand. Stk.315.091
Kursdaten Vortag
- Vortag-Eröffnung3,760
- Vortag-Hoch3,770
- Vortag-Tief3,645
- Vortag-Schlusskurs3,685
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}