Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Währung: EUR
4,105 EUR
+2,11 %
+0,085
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,115EUR | 22.09. | 284.485 | 1,17 Mio. |
| Frankfurt | 4,110EUR | 22.09. | 33.546 | 137.874,06 |
| Stuttgart | 4,095EUR | 22.09. | 7.855 | 32.166,23 |
| L&S | 4,105EUR | 22.09. | 7.071 | 29.026,46 |
| Quotrix | 4,105EUR | 22.09. | 3.798 | 15.590,79 |
| München | 4,090EUR | 22.09. | 375 | 1.533,75 |
| Düsseldorf | 4,080EUR | 22.09. | ||
| Hamburg | 4,090EUR | 22.09. | ||
| Hannover | 4,090EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,81 | +25,92 | +305,83 | +209,69 | +323,63 | +370,76 |
| Volatilität [%] | 90,61 | 64,45 | 75,94 | 58,59 | 51,10 | 45,62 |
| Sharpe-Ratio | 10,73 | 4,137 | 3,801 | 2,084 | 1,124 | 0,8387 |
| Hoch | 4,185 | 4,185 | 4,185 | 4,185 | 4,185 | 4,185 |
| Tief | 3,415 | 3,160 | 0,9672 | 0,9326 | 0,8176 | 0,6890 |
| Hist. Kurs | 3,455 | 3,260 | 1,012 | 1,326 | 0,9690 | 0,8720 |
| ∅-Preis | 3,842 | 3,493 | 2,339 | 1,733 | 1,349 | 1,164 |
| ∅-Volumen | 37,47 Tsd. | 32,80 Tsd. | 54,77 Tsd. | 38,60 Tsd. | 35,68 Tsd. | 23,38 Tsd. |
| Max. Verlust [%] | -3,597 | -6,188 | -21,69 | -29,27 | -46,86 | -46,86 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 48 | 141 | 313 | 363 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 66 | 209 | 454 | 515 |
Kurzmeldungen
Lenovo
4,115 +2,75%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionQuotes
- Geld (22.09.)4,105
- Brief (22.09.)4,120
- Spread (in %)0,0150 (0,37 %)
- Geld Stk.4.973
- Brief Stk.4.973
Kursdaten
- Eröffnungskurs4,025
- Tageshoch4,120
- Tagestief4,025
- Kurs (22.09.2026)4,105
- Umsatz EUR29.026,46
- Gehand. Stk.7.071
Kursdaten Vortag
- Vortag-Eröffnung3,930
- Vortag-Hoch4,080
- Vortag-Tief3,880
- Vortag-Schlusskurs4,020
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}