Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Währung: EUR
0,9620 EUR
-4,42 %
-0,0445
Börse:
Stand:
21:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9842EUR | 21:26 | 527.986 | 519.643,82 |
| Stuttgart | 0,9800EUR | 21:16 | 67.200 | 65.856,00 |
| Frankfurt | 0,9838EUR | 15:00 | 45.244 | 44.511,05 |
| L&S | 0,9620EUR | 21:20 | 43.000 | 41.366,00 |
| Quotrix | 0,9732EUR | 16:33 | 667 | 649,12 |
| Hannover | 0,9704EUR | 17:25 | 302 | 293,06 |
| Düsseldorf | 0,9782EUR | 19:30 | ||
| Hamburg | 0,9602EUR | 08:01 | ||
| München | 0,9694EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,95 | -2,91 | -21,60 | -39,00 | +24,13 | -8,21 |
| Volatilität [%] | 24,55 | 22,50 | 31,54 | 43,42 | 43,28 | 41,49 |
| Sharpe-Ratio | 3,936 | 0,8140 | -1,159 | -0,8643 | 0,3697 | 0,1408 |
| Hoch | 1,014 | 1,014 | 1,422 | 1,670 | 1,670 | 1,670 |
| Tief | 0,9550 | 0,9326 | 0,9326 | 0,8176 | 0,7710 | 0,6890 |
| Hist. Kurs | 0,9912 | 0,9908 | 1,227 | 1,577 | 0,7750 | 1,048 |
| ∅-Preis | 0,9985 | 0,9785 | 1,145 | 1,153 | 1,106 | 1,026 |
| ∅-Volumen | 18,09 Tsd. | 27,95 Tsd. | 23,87 Tsd. | 68,16 Tsd. | 26,51 Tsd. | 19,64 Tsd. |
| Max. Verlust [%] | -1,733 | -4,757 | -29,27 | -46,86 | -46,86 | -46,86 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 84 | 245 | 245 | 703 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 125 | 355 | 355 | 1.002 |
Kurzmeldungen
Lenovo
0,9842 -2,99%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionQuotes
- Geld (21:35)0,9620
- Brief (21:35)0,9880
- Spread (in %)0,0260 (2,70 %)
- Geld Stk.99.354
- Brief Stk.99.354
Kursdaten
- Eröffnungskurs1,0065
- Tageshoch1,0065
- Tagestief0,9550
- Kurs (21:20)0,9620
- Umsatz EUR41.366,00
- Gehand. Stk.43.000
Kursdaten Vortag
- Vortag-Eröffnung1,0075
- Vortag-Hoch1,0140
- Vortag-Tief1,0045
- Vortag-Schlusskurs1,0065
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}