Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Währung: EUR
1,243 EUR
-1,66 %
-0,021
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,243EUR | 17.10. | 136.403 | 169.548,93 |
| Frankfurt | 1,246EUR | 17.10. | 74.499 | 92.825,75 |
| Stuttgart | 1,249EUR | 17.10. | 19.000 | 23.721,50 |
| L&S | 1,243EUR | 17.10. | 5.988 | 7.443,08 |
| Quotrix | 1,248EUR | 17.10. | ||
| Berlin | 1,245EUR | 17.10. | ||
| Düsseldorf | 1,237EUR | 17.10. | ||
| Hamburg | 1,234EUR | 17.10. | ||
| Hannover | 1,234EUR | 17.10. | ||
| München | 1,238EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | -4,20 | +34,99 | -3,87 | +68,20 | +124,37 |
| Volatilität [%] | 63,10 | 40,26 | 37,20 | 47,30 | 43,52 | 43,23 |
| Sharpe-Ratio | -0,3086 | -0,6371 | 1,789 | 0,1464 | 0,5765 | 0,5454 |
| Hoch | 1,373 | 1,422 | 1,422 | 1,670 | 1,670 | 1,670 |
| Tief | 1,207 | 1,207 | 0,9068 | 0,8176 | 0,7020 | 0,5210 |
| Hist. Kurs | 1,271 | 1,298 | 0,9208 | 1,293 | 0,7390 | 0,5540 |
| ∅-Preis | 1,273 | 1,284 | 1,134 | 1,188 | 1,072 | 1,003 |
| ∅-Volumen | 21,11 Tsd. | 18,90 Tsd. | 95,54 Tsd. | 64,68 Tsd. | 24,44 Tsd. | 19,46 Tsd. |
| Max. Verlust [%] | -5,263 | -7,036 | -17,04 | -46,86 | -46,86 | -46,86 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 60 | 166 | 166 | 703 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 84 | 237 | 237 | 1.002 |
Quotes
- Geld (17.10.)1,243
- Brief (17.10.)1,254
- Spread (in %)0,0110 (0,88 %)
- Geld Stk.15.825
- Brief Stk.15.825
Kursdaten
- Eröffnungskurs1,245
- Tageshoch1,249
- Tagestief1,207
- Kurs (17.10.2025)1,243
- Umsatz EUR7.443,08
- Gehand. Stk.5.988
Kursdaten Vortag
- Vortag-Eröffnung1,277
- Vortag-Hoch1,277
- Vortag-Tief1,251
- Vortag-Schlusskurs1,264
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}