Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Währung: EUR
1,045 EUR
+0,10 %
+0,001
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,050EUR | 13.03. | 155.989 | 163.710,46 |
| Stuttgart | 1,044EUR | 13.03. | 87.168 | 90.959,81 |
| L&S | 1,045EUR | 13.03. | 73.174 | 76.430,24 |
| Frankfurt | 1,040EUR | 13.03. | 38.000 | 39.520,00 |
| Düsseldorf | 1,041EUR | 13.03. | 1.600 | 1.664,80 |
| Hamburg | 1,043EUR | 13.03. | 500 | 521,50 |
| Quotrix | 1,050EUR | 13.03. | 23 | 24,14 |
| Hannover | 1,043EUR | 13.03. | ||
| München | 1,043EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | +5,48 | -20,36 | -24,01 | +20,20 | -0,90 |
| Volatilität [%] | 29,17 | 19,48 | 29,07 | 39,66 | 43,00 | 41,09 |
| Sharpe-Ratio | 5,110 | 3,409 | -1,500 | -0,5498 | 0,3100 | 0,1532 |
| Hoch | 1,062 | 1,062 | 1,422 | 1,426 | 1,670 | 1,670 |
| Tief | 0,9908 | 0,9850 | 0,9326 | 0,8176 | 0,8176 | 0,6890 |
| Hist. Kurs | 1,014 | 0,9902 | 1,312 | 1,375 | 0,8690 | 1,054 |
| ∅-Preis | 1,031 | 1,019 | 1,112 | 1,113 | 1,112 | 1,025 |
| ∅-Volumen | 32,81 Tsd. | 24,10 Tsd. | 23,06 Tsd. | 67,43 Tsd. | 27,12 Tsd. | 19,49 Tsd. |
| Max. Verlust [%] | -1,331 | -4,029 | -29,27 | -37,39 | -46,86 | -46,86 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 106 | 249 | 267 | 703 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 155 | 359 | 385 | 1.002 |
Kurzmeldungen
Lenovo
1,050 +0,38%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionQuotes
- Geld (13.03.)1,045
- Brief (13.03.)1,049
- Spread (in %)0,0040 (0,38 %)
- Geld Stk.95.850
- Brief Stk.95.850
Kursdaten
- Eröffnungskurs1,044
- Tageshoch1,046
- Tagestief1,033
- Kurs (13.03.2026)1,045
- Umsatz EUR76.430,24
- Gehand. Stk.73.174
Kursdaten Vortag
- Vortag-Eröffnung1,050
- Vortag-Hoch1,057
- Vortag-Tief1,038
- Vortag-Schlusskurs1,044
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}