Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Währung: EUR
2,010 EUR
-6,51 %
-0,140
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,010EUR | 13.11. | 409.621 | 823.338,21 |
| Stuttgart | 2,010EUR | 13.11. | 194.446 | 390.836,46 |
| Frankfurt | 2,015EUR | 13.11. | 84.347 | 169.959,21 |
| L&S | 2,010EUR | 13.11. | 20.756 | 41.719,56 |
| Quotrix | 2,055EUR | 13.11. | 8.260 | 16.974,30 |
| Düsseldorf | 2,030EUR | 13.11. | 5.500 | 11.165,00 |
| Hamburg | 2,055EUR | 13.11. | 950 | 1.952,25 |
| München | 2,000EUR | 13.11. | 601 | 1.202,00 |
| Hannover | 1,986EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,37 | -39,91 | +41,75 | +74,93 | +77,25 | +121,12 |
| Volatilität [%] | 119,30 | 91,04 | 86,20 | 65,50 | 53,15 | 46,98 |
| Sharpe-Ratio | -2,713 | -6,012 | 1,161 | 1,128 | 0,5792 | 0,5224 |
| Hoch | 2,355 | 3,600 | 4,185 | 4,185 | 4,185 | 4,185 |
| Tief | 1,980 | 1,980 | 1,348 | 0,9326 | 0,8176 | 0,6890 |
| Hist. Kurs | 2,170 | 3,345 | 1,418 | 1,149 | 1,134 | 0,9090 |
| ∅-Preis | 2,168 | 2,529 | 2,880 | 2,015 | 1,454 | 1,230 |
| ∅-Volumen | 45,02 Tsd. | 81,13 Tsd. | 67,62 Tsd. | 47,31 Tsd. | 39,07 Tsd. | 25,13 Tsd. |
| Max. Verlust [%] | -14,65 | -39,91 | -51,80 | -51,80 | -51,80 | -51,80 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 48 | 101 | 313 | 363 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 66 | 152 | 454 | 515 |
Kurzmeldungen
Lenovo
2,010 -8,43%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionQuotes
- Geld (13.11.)2,010
- Brief (13.11.)2,065
- Spread (in %)0,0550 (2,74 %)
- Geld Stk.23.245
- Brief Stk.23.245
Kursdaten
- Eröffnungskurs1,994
- Tageshoch2,075
- Tagestief1,980
- Kurs (13.11.2026)2,010
- Umsatz EUR41.719,56
- Gehand. Stk.20.756
Kursdaten Vortag
- Vortag-Eröffnung2,180
- Vortag-Hoch2,230
- Vortag-Tief2,130
- Vortag-Schlusskurs2,150
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}