Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Währung: EUR
3,145 EUR
-1,26 %
-0,040
Börse:
Stand:
17:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,165EUR | 17:12 | 102.646 | 324.874,59 |
| Frankfurt | 3,170EUR | 16:25 | 33.597 | 106.502,49 |
| L&S | 3,145EUR | 17:12 | 6.192 | 19.473,84 |
| München | 3,150EUR | 09:57 | 5.000 | 15.750,00 |
| Quotrix | 3,200EUR | 15:54 | 2.081 | 6.659,20 |
| Stuttgart | 3,145EUR | 16:31 | 1.900 | 5.975,50 |
| Hannover | 3,190EUR | 15:40 | 376 | 1.199,44 |
| Düsseldorf | 3,145EUR | 16:30 | ||
| Hamburg | 3,140EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,54 | +14,36 | +212,47 | +164,95 | +241,11 | +249,06 |
| Volatilität [%] | 70,18 | 68,87 | 68,63 | 53,88 | 49,36 | 44,56 |
| Sharpe-Ratio | 10,08 | 2,812 | 3,569 | 2,001 | 1,027 | 0,7328 |
| Hoch | 3,205 | 3,205 | 3,205 | 3,205 | 3,205 | 3,205 |
| Tief | 2,700 | 2,310 | 0,9550 | 0,9326 | 0,8176 | 0,6890 |
| Hist. Kurs | 2,845 | 2,750 | 1,007 | 1,187 | 0,9220 | 0,9010 |
| ∅-Preis | 2,962 | 2,683 | 1,787 | 1,466 | 1,249 | 1,103 |
| ∅-Volumen | 66,63 Tsd. | 35,70 Tsd. | 42,67 Tsd. | 33,28 Tsd. | 32,87 Tsd. | 21,89 Tsd. |
| Max. Verlust [%] | -1,568 | -13,82 | -21,69 | -29,27 | -46,86 | -46,86 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 48 | 141 | 313 | 363 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 66 | 209 | 454 | 515 |
Kurzmeldungen
Lenovo
3,165 -2,47%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionQuotes
- Geld (17:12)3,145
- Brief (17:12)3,175
- Spread (in %)0,0300 (0,95 %)
- Geld Stk.15.695
- Brief Stk.15.695
Kursdaten
- Eröffnungskurs3,140
- Tageshoch3,185
- Tagestief3,135
- Kurs (17:12)3,145
- Umsatz EUR19.473,84
- Gehand. Stk.6.192
Kursdaten Vortag
- Vortag-Eröffnung3,050
- Vortag-Hoch3,205
- Vortag-Tief3,040
- Vortag-Schlusskurs3,185
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}