Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Währung: EUR
2,335 EUR
-5,47 %
-0,135
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,340EUR | 30.10. | 832.662 | 1,95 Mio. |
| Frankfurt | 2,320EUR | 30.10. | 189.783 | 440.296,56 |
| Stuttgart | 2,305EUR | 30.10. | 106.692 | 245.925,06 |
| L&S | 2,335EUR | 30.10. | 46.713 | 109.074,86 |
| Quotrix | 2,335EUR | 30.10. | 19.116 | 44.635,86 |
| Düsseldorf | 2,265EUR | 30.10. | 3.500 | 7.927,50 |
| München | 2,325EUR | 30.10. | 3.000 | 6.975,00 |
| Hamburg | 2,325EUR | 30.10. | 246 | 571,95 |
| Hannover | 2,325EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,32 | -40,36 | +83,28 | +84,44 | +115,41 | +149,47 |
| Volatilität [%] | 90,12 | 74,57 | 82,68 | 62,70 | 52,12 | 46,21 |
| Sharpe-Ratio | -5,142 | -8,099 | 1,765 | 1,229 | 0,7017 | 0,5740 |
| Hoch | 2,755 | 4,105 | 4,185 | 4,185 | 4,185 | 4,185 |
| Tief | 2,145 | 2,145 | 1,248 | 0,9326 | 0,8176 | 0,6890 |
| Hist. Kurs | 2,575 | 3,915 | 1,274 | 1,266 | 1,084 | 0,9360 |
| ∅-Preis | 2,526 | 3,212 | 2,827 | 1,977 | 1,440 | 1,220 |
| ∅-Volumen | 109,02 Tsd. | 96,41 Tsd. | 66,99 Tsd. | 45,90 Tsd. | 38,56 Tsd. | 24,88 Tsd. |
| Max. Verlust [%] | -13,20 | -42,84 | -44,00 | -44,00 | -46,86 | -46,86 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 48 | 117 | 313 | 363 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 66 | 172 | 454 | 515 |
Kurzmeldungen
Lenovo
2,340 -8,24%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionQuotes
- Geld (30.10.)2,225
- Brief (30.10.)2,335
- Spread (in %)0,1100 (4,94 %)
- Geld Stk.8.097
- Brief Stk.8.097
Kursdaten
- Eröffnungskurs2,335
- Tageshoch2,350
- Tagestief2,145
- Kurs (30.10.2026)2,335
- Umsatz EUR109.074,86
- Gehand. Stk.46.713
Kursdaten Vortag
- Vortag-Eröffnung2,540
- Vortag-Hoch2,560
- Vortag-Tief2,430
- Vortag-Schlusskurs2,470
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}