Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Währung: EUR
3,555 EUR
+4,41 %
+0,150
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,550EUR | 21:35 | 180.239 | 639.848,45 |
| Frankfurt | 3,575EUR | 20:40 | 35.550 | 127.091,25 |
| L&S | 3,555EUR | 21:59 | 12.445 | 44.241,98 |
| Stuttgart | 3,550EUR | 21:01 | 8.638 | 30.664,90 |
| Quotrix | 3,575EUR | 22:34 | 1.592 | 5.691,40 |
| Düsseldorf | 3,540EUR | 19:30 | ||
| Hamburg | 3,545EUR | 17:25 | ||
| Hannover | 3,545EUR | 17:25 | ||
| München | 3,530EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,56 | +24,96 | +248,53 | +201,91 | +235,69 | +295,44 |
| Volatilität [%] | 24,96 | 77,88 | 73,35 | 56,97 | 50,37 | 45,34 |
| Sharpe-Ratio | 7,439 | 2,882 | 3,449 | 2,045 | 0,9659 | 0,7563 |
| Hoch | 3,585 | 3,915 | 3,915 | 3,915 | 3,915 | 3,915 |
| Tief | 3,240 | 2,700 | 0,9672 | 0,9326 | 0,8176 | 0,6890 |
| Hist. Kurs | 3,305 | 2,845 | 1,020 | 1,178 | 1,059 | 0,8990 |
| ∅-Preis | 3,346 | 3,276 | 2,097 | 1,619 | 1,306 | 1,138 |
| ∅-Volumen | 30,03 Tsd. | 93,39 Tsd. | 53,02 Tsd. | 39,10 Tsd. | 34,99 Tsd. | 23,11 Tsd. |
| Max. Verlust [%] | -0,4539 | -15,23 | -21,69 | -29,27 | -46,86 | -46,86 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 48 | 141 | 313 | 363 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 66 | 209 | 454 | 515 |
Kurzmeldungen
Lenovo
3,550 +4,26%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionQuotes
- Geld (22:48)3,555
- Brief (22:48)3,575
- Spread (in %)0,0200 (0,56 %)
- Geld Stk.14.687
- Brief Stk.14.687
Kursdaten
- Eröffnungskurs3,500
- Tageshoch3,585
- Tagestief3,485
- Kurs (21:59)3,555
- Umsatz EUR44.241,98
- Gehand. Stk.12.445
Kursdaten Vortag
- Vortag-Eröffnung3,405
- Vortag-Hoch3,435
- Vortag-Tief3,330
- Vortag-Schlusskurs3,405
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}