Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Währung: EUR
1,226 EUR
-1,68 %
-0,021
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,236EUR | 07.11. | 69.376 | 85.714,05 |
| Stuttgart | 1,218EUR | 07.11. | 13.932 | 16.962,21 |
| Frankfurt | 1,232EUR | 07.11. | 11.574 | 14.259,17 |
| L&S | 1,226EUR | 07.11. | 3.500 | 4.289,25 |
| Quotrix | 1,238EUR | 07.11. | ||
| Berlin | 1,231EUR | 07.11. | ||
| Düsseldorf | 1,227EUR | 07.11. | ||
| Hamburg | 1,227EUR | 07.11. | ||
| Hannover | 1,227EUR | 07.11. | ||
| München | 1,221EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,20 | -4,18 | +17,22 | +5,42 | +52,24 | +110,21 |
| Volatilität [%] | 23,41 | 38,69 | 35,77 | 46,77 | 43,24 | 43,06 |
| Sharpe-Ratio | -6,964 | -1,132 | 0,9604 | 0,3035 | 0,4890 | 0,5082 |
| Hoch | 1,285 | 1,422 | 1,422 | 1,670 | 1,670 | 1,670 |
| Tief | 1,220 | 1,207 | 0,9804 | 0,8176 | 0,7020 | 0,5480 |
| Hist. Kurs | 1,266 | 1,279 | 1,046 | 1,163 | 0,8050 | 0,5830 |
| ∅-Preis | 1,253 | 1,267 | 1,161 | 1,188 | 1,082 | 1,012 |
| ∅-Volumen | 1,87 Tsd. | 14,62 Tsd. | 66,81 Tsd. | 64,84 Tsd. | 24,59 Tsd. | 19,50 Tsd. |
| Max. Verlust [%] | -4,444 | -8,271 | -17,04 | -46,86 | -46,86 | -46,86 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 60 | 182 | 182 | 703 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 84 | 259 | 259 | 1.002 |
Quotes
- Geld (07.11.)1,226
- Brief (07.11.)1,232
- Spread (in %)0,0065 (0,53 %)
- Geld Stk.16.044
- Brief Stk.16.044
Kursdaten
- Eröffnungskurs1,247
- Tageshoch1,247
- Tagestief1,220
- Kurs (07.11.2025)1,226
- Umsatz EUR4.289,25
- Gehand. Stk.3.500
Kursdaten Vortag
- Vortag-Eröffnung1,239
- Vortag-Hoch1,259
- Vortag-Tief1,239
- Vortag-Schlusskurs1,247
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}